주가
31.26
매일 변경
-0.29 -0.92%
매월
9.45%
매년
32.01%
Q1 예상
31.60
가격 날짜
ABCB4 Banco ABC Brasil 24.47 -0.51 -2.04% 46.70% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.58 -0.52 -1.40% 92.02% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.41 -0.13 -0.96% 38.82% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
CLIS Clal Insurance 6,774.00 -220.00 -3.15% 40.60% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HARL Harel 3,539.00 -46.00 -1.28% 20.79% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.07 -0.59 -1.57% 75.44% 2024-03-28
MGDL Migdal Insurance and Financial Holdings 508.10 -2.00 -0.39% 27.03% 2024-03-28
MMHD Menora Mivtachim Holdings 9,880.00 -120.00 -1.20% 38.09% 2024-03-28
PHOE1 Phoenix Holdings (Israel) 3,733.00 -38.00 -1.01% 5.75% 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.51% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28