Pepkor Holdings Ltd - 주가

Ok

width

height

		가격			일	년	날짜
CEAB3	C&A Modas Lda	11.75		-0.15	-1.26%	16.34%	2021-08-03
CLS	Clicks Group Ltd	27,135.00		-86.00	-0.32%	19.70%	2021-08-04
DCP	Dis-Chem Pharmacies Ltd	3,091.00		-64.00	-2.03%	73.65%	2021-08-03
DSKY	Detskiy Mir PAO	135.92		-0.20	-0.15%	13.84%	2021-08-04
FOX	Fox Wizel	38,230.00		270.00	0.71%	219.65%	2021-08-04
MRP	Mr Price Group Ltd	21,756.00		-113.00	-0.52%	72.71%	2021-08-04
MSM	Massmart Holdings Ltd	5,988.00		62.00	1.05%	211.55%	2021-08-03
PIK	Pick N Pay Stores Ltd	5,197.00		-53.00	-1.01%	22.86%	2021-08-03
SHP	Shoprite Holdings	16,148.00		-172.00	-1.05%	43.54%	2021-08-04
SPP	SPAR Group Ltd	18,378.00		-226.00	-1.21%	12.64%	2021-08-04
TFG	Foschini Group Ltd	15,490.00		91.00	0.59%	120.34%	2021-08-03
TRU	Truworths International Ltd	6,008.00		54.00	0.91%	85.15%	2021-08-03
WHL	Woolworths	5,580.00		-86.00	-1.52%	70.38%	2021-08-04

PPH:SJ

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18355	0.0034	-0.28%
GBPUSD	1.39037	0.0012	-0.08%
AUDUSD	0.73731	0.0025	-0.34%
BTCUSD	39,232.51	1,055	2.76%
NZDUSD	0.70382	0.0009	-0.12%
USDJPY	109.56	0.5670	0.52%
USDCNY	6.46303	0.0020	-0.03%
USDCHF	0.90707	0.0033	0.37%
USDCAD	1.25451	0.0011	0.08%
USDMXN	19.9556	0.0795	0.40%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2393	0.0426	0.82%
USDRUB	73.2239	0.2951	0.40%
DXY	92.280	0.1994	0.22%
[+]

	실제	Chg	%Chg
US30	34,842	274	-0.78%
US500	4,405.31	18	-0.40%
USNDX	15,050	11	-0.07%
JP225	27,565	76	-0.28%
GB100	7,126	20	0.28%
DE30	15,686	131	0.84%
FR40	6,753	29	0.43%
IT40	25,502	151	0.59%
ES35	8,795	22	0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,808	14	0.38%
CATSX	20,399	33	0.16%
[+]

	실제	Chg	%Chg
Apple	146.58	0.78	-0.53%
Tesla	719.27	9.53	1.34%
Microsoft	285.64	1.48	-0.52%
Amazon	3,352.53	13.71	-0.41%
Facebook	357.45	6.21	1.77%
Alibaba	202.43	5.05	2.56%
Visa	235.93	1.16	-0.49%
JPMorgan Chase	152.81	0.05	-0.03%
Intel	53.93	0.12	-0.22%
Johnson & Johnson	173.63	0.76	-0.44%
Procter & Gamble	142.61	1.34	-0.93%
Exxon Mobil	57.33	0.86	-1.48%
3M	197.64	3.39	-1.69%
Goldman Sachs	381.15	1.00	0.26%
[+]

	실제	Chg	%Chg
Crude Oil	68.3800	2.18	-3.09%
Brent	70.7000	1.71	-2.36%
Natural gas	4.1800	0.15	3.82%
Gasoline	2.2431	0.03	-1.22%
Heating oil	2.0757	0.05	-2.38%
Gold	1,808.31	1.63	-0.09%
Silver	25.378	0.17	-0.67%
Copper	4.3205	0.06	-1.43%
Soybeans	1,403.7500	11.50	0.83%
Wheat	723.2500	1.25	-0.17%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	583.10	23.40	-3.86%
[+]

	실제	Chg	%Chg
US	1.1970	0.023	0.02%
UK	0.5200	0.001	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.4940	0.013	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1400	0.023	0.02%
Italy	0.5630	0.007	-0.01%
France	-0.1470	0.016	-0.02%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1590	0.055	0.05%
Spain	0.2360	0.067	0.07%
[+]