Fox Wizel - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
AVGL	Avgol Industries	305.70		2.30	0.76%	-20.47%	2021-06-21
CEAB3	C&A Modas Lda	15.31		0.32	2.13%	36.57%	2021-06-21
DSKY	Detskiy Mir PAO	151.40		1.50	1.00%	47.56%	2021-06-21
FOX	Fox Wizel	38,140.00		660.00	1.76%	194.52%	2021-06-21
MRP	Mr Price Group Ltd	21,245.00		-556.00	-2.55%	50.02%	2021-06-21
PPH	Pepkor Holdings Ltd	1,998.00		-2.00	-0.10%	58.70%	2021-06-21
TFG	Foschini Group Ltd	15,500.00		-120.00	-0.77%	128.53%	2021-06-21
TRU	Truworths International Ltd	5,622.00		-37.00	-0.65%	48.03%	2021-06-21

		가격			일	년	날짜
TA-125	TA-125	1757		10.66	0.61%	27.31%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.18986	0.0019	-0.16%
GBPUSD	1.39020	0.0023	-0.16%
AUDUSD	0.75146	0.0028	-0.37%
NZDUSD	0.69744	0.0020	-0.28%
BTCUSD	32,804.87	1,171	3.70%
USDJPY	110.46	0.1030	0.09%
USDCNY	6.47284	0.0077	0.12%
USDCHF	0.92026	0.0020	0.21%
USDCAD	1.23806	0.0017	0.14%
USDMXN	20.5566	0.0578	0.28%
USDINR	74.1130	0.0170	-0.02%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.0754	0.0734	0.10%
DXY	92.015	0.1160	0.13%
[+]

	실제	Chg	%Chg
US30	33,947	71	0.21%
US500	4,230.89	6	0.15%
USNDX	14,148	10	0.07%
JP225	28,815	804	2.87%
GB100	7,085	68	0.97%
DE30	15,639	191	1.24%
FR40	6,624	55	0.84%
IT40	25,564	346	1.37%
ES35	9,078	47	0.52%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	53,024	450	0.86%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	실제	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	실제	Chg	%Chg
Crude Oil	73.5600	0.10	-0.14%
Brent	75.0400	0.14	0.19%
Natural gas	3.1890	0.00	-0.06%
Gasoline	2.1976	0.00	0.03%
Heating oil	2.1259	0.00	-0.04%
Gold	1,782.38	0.57	-0.03%
Silver	25.875	0.06	-0.24%
Copper	4.1910	0.00	0.08%
Soybeans	1,413.5000	1.50	-0.11%
Wheat	671.0000	9.75	1.47%
Coal	119.00	0.23	-0.19%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	실제	Chg	%Chg
US	1.4920	0.003	0.00%
UK	0.7670	0.007	0.01%
Japan	0.0540	0.010	0.01%
Germany	-0.1720	0.027	0.03%
Russia	7.1500	0.010	0.01%
Switzerland	-0.2060	0.010	0.01%
Poland	1.7610	0.001	0.00%
Sweden	0.3480	0.018	0.02%
Norway	1.4980	0.021	0.02%
Mexico	6.8650	0.050	0.05%
Italy	0.8798	0.005	0.00%
Belgium	0.1360	0.002	0.00%
France	0.1660	0.011	0.01%
Netherlands	-0.0530	0.192	0.19%
[+]