Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Kopin | 스톡
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
변화
날짜
Apple
AAPL:US
$ 4061M
83M
2020-09
Garmin
GRMN:US
$ 821.38M
8.13M
2020-09
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
Himax Technologies
HIMX:US
125.72M
35.75M
2020-09
HP
HPQ:US
$ 5896M
458M
2020-06
LG
003550:KS
KW 87109M
10291M
2020-06
Motorola Solutions Msi
MSI:US
$ 449M
7M
2020-06
Panasonic
6752:JP
Y 843.02B
49.5B
2020-06
Quicklogic
QUIK:US
$ 3.14M
0.09M
2020-09
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Kopin 스톡 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21405
0.0025
0.21%
GBPUSD
1.37146
0.0043
0.31%
AUDUSD
0.77570
0.0005
-0.07%
NZDUSD
0.71974
0.0006
0.08%
USDJPY
103.61
0.0670
0.06%
USDCNY
6.46688
0.0054
0.08%
USDCHF
0.88671
0.0024
-0.27%
USDCAD
1.26256
0.0001
0.01%
USDMXN
19.7018
0.1181
0.60%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7717
0.2598
0.35%
DXY
90.242
0.2335
-0.26%
BTCUSD
31,042.40
4,455
-12.55%
[+]
실제
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
134.16
2.13
1.61%
Tesla
847.65
2.80
-0.33%
Microsoft
222.96
1.34
-0.60%
Amazon
3,308.52
48.62
1.49%
Facebook
268.92
1.44
0.54%
Alibaba
260.02
5.47
-2.06%
Visa
205.88
0.05
-0.02%
JPMorgan Chase
135.04
0.93
-0.68%
Intel
58.38
0.27
-0.46%
Johnson & Johnson
160.60
1.78
-1.10%
Procter & Gamble
131.12
0.78
-0.59%
Exxon Mobil
49.11
0.41
-0.83%
3M
170.04
0.08
-0.05%
Goldman Sachs
290.44
0.16
0.06%
[+]
실제
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
55.7900
0.29
-0.52%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5336
0.01
-0.67%
Heating oil
1.5931
0.01
-0.46%
Gold
1,866.39
4.52
-0.24%
Silver
25.732
0.07
-0.29%
Copper
3.6435
0.01
-0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.75
-0.05%
Wheat
665.2500
2.50
-0.37%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]