Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Kopin | 매상
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
변화
날짜
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Ceva
CEVA:US
$ 24.96M
1.35M
2020-09
Garmin
GRMN:US
$ 1109.19M
239.33M
2020-09
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
Himax Technologies
HIMX:US
239.93M
52.95M
2020-09
HP
HPQ:US
$ 14294M
1825M
2020-06
LG
003550:KS
KW 2989986M
1404609M
2020-06
Lg Display
LPL:US
$ 5307021M
582772M
2020-06
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
Panasonic
6752:JP
Y 1391912M
343055M
2020-06
Quicklogic
QUIK:US
$ 1.78M
0.42M
2020-09
Samsung
005930:KS
KW 105932242M
50607064M
2020-06
Sequans Communications
SQNS:US
$ 14.12M
1.89M
2020-09
Kopin 매상 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21504
0.0035
0.29%
GBPUSD
1.37276
0.0056
0.41%
AUDUSD
0.77612
0.0001
-0.01%
NZDUSD
0.71986
0.0007
0.10%
USDJPY
103.57
0.0270
0.03%
USDCNY
6.46484
0.0034
0.05%
USDCHF
0.88603
0.0031
-0.35%
USDCAD
1.26198
0.0005
-0.04%
USDMXN
19.7218
0.1381
0.71%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7561
0.2442
0.33%
DXY
90.184
0.2912
-0.32%
BTCUSD
31,371.68
4,125
-11.62%
[+]
실제
Chg
%Chg
Dow Jones
31,176
40
-0.13%
S&P 500
3,849.32
3
-0.07%
NASDAQ 100
13,333
36
0.27%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,905
16
-0.12%
CAC 40
5,593
36
-0.64%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,155
49
-0.59%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
실제
Chg
%Chg
Apple
135.04
3.03
2.29%
Tesla
846.82
3.63
-0.43%
Microsoft
223.00
1.34
-0.60%
Amazon
3,315.28
51.90
1.59%
Facebook
270.86
3.43
1.28%
Alibaba
259.64
5.85
-2.20%
Visa
206.37
0.36
0.17%
JPMorgan Chase
135.11
0.86
-0.63%
Intel
58.68
0.01
0.02%
Johnson & Johnson
160.79
1.59
-0.98%
Procter & Gamble
131.56
0.33
-0.25%
Exxon Mobil
48.22
1.31
-2.64%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.54
0.07
0.02%
[+]
실제
Chg
%Chg
Crude Oil
52.8200
0.49
-0.92%
Brent
55.7000
0.38
-0.68%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5899
0.01
-0.66%
Gold
1,861.33
9.58
-0.51%
Silver
25.707
0.10
-0.39%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
664.5000
3.00
-0.45%
Coffee
125.30
0.10
0.08%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.45
0.86
1.05%
[+]
실제
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]