Kalbe Farma

KLBF

1,670.00

매일 변경:

10.00 0.60%

연간 변경:

29.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
JCI	JCI	6122		23.98	0.39%	6.91%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10305	0.0010	-0.09%
GBPUSD	1.26140	0.0033	-0.26%
AUDUSD	0.67852	0.0002	-0.03%
NZDUSD	0.63130	0.0023	-0.36%
USDJPY	108.32	0.0800	-0.07%
USDCNY	7.05671	0.0301	-0.42%
USDCHF	0.99596	0.0005	-0.05%
USDCAD	1.32086	0.0013	0.10%
USDMXN	19.3075	0.0095	-0.05%
USDINR	70.8430	0.0700	-0.10%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.1570	0.0551	-0.09%
DXY	98.397	0.0959	0.10%
BTCUSD	8,288.50	15	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,640	33	0.50%
SHANGHAI	3,015	41	1.38%
SENSEX	38,213	86	0.22%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.003	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Spain	0.26	0.027	0.00%
Poland	1.80	0.057	0.20%
South Korea	1.49	0.036	0.02%
Switzerland	-0.69	0.041	0.05%
Russia	6.71	0.010	-0.01%
Norway	1.24	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.3420	0.26	-0.48%
Brent	60.3229	0.28	-0.46%
Natural gas	2.2763	0.06	2.62%
Gasoline	1.6403	0.00	-0.02%
Heating oil	1.9501	0.01	-0.29%
Gold	1,485.15	2.95	-0.20%
Silver	17.5843	0.01	0.06%
Copper	2.6249	0.00	0.10%
Soybeans	941.6194	4.00	0.43%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.7500	0.75	0.15%
Cotton	64.80	0.92	1.44%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]