Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Jones Lang LaSalle
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
변화
날짜
Bgc Partners
BGCP:US
12.81
11.23
2020-06
CBRE Group Inc
CBRE:US
1.19
0.19
2020-06
CME
CME:US
2.44
0.49
2020-06
Emcor
EME:US
1.14
0.07
2020-06
Factset Research Systems
FDS:US
34.5
0.29
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Jones Lang Lasalle
JLL:US
1.02
0.06
2020-06
Moodys
MCO:US
3.41
0.56
2020-06
Msci
MSCI:US
5.35
0.96
2020-06
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Re Fmax
RMAX:US
3.23
0.82
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Ss And C Technologies
SSNC:US
3.27
0.63
2020-06
Jones Lang LaSalle - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21280
0.0052
0.43%
GBPUSD
1.36142
0.0035
0.26%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.48228
0.0140
-0.22%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6536
0.0486
-0.25%
USDINR
73.1335
0.0475
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7281
0.2621
-0.35%
DXY
90.495
0.2703
-0.30%
USDKRW
1,099.70
4.3030
-0.39%
[+]
실제
Chg
%Chg
Dow Jones
31,024
194
0.63%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
12
0.18%
DAX
13,891
43
0.31%
CAC 40
5,619
2
0.04%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6600
0.57
1.09%
Brent
55.4800
0.73
1.33%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5324
0.01
0.58%
Heating oil
1.5962
0.01
0.52%
Gold
1,844.13
7.24
0.39%
Silver
25.360
0.03
0.12%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
688.7500
17.00
2.53%
Cotton
81.48
0.78
0.97%
Coffee
126.45
1.70
-1.33%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]