ITC ITC | 주가

Name: ITC ITC | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ITC,ITC,주가,8/5/2020.

차트
Quotes

Price

192.80

매일 변경:

-0.85 -0.44%

매년:

-25.53%

width

height

Preview

		가격			일	년	날짜
HUVR	Hindustan Unilever	2,199.50		1.70	0.08%	26.11%	2020-08-05
ITC	ITC	192.80		-0.85	-0.44%	-25.53%	2020-08-05

		가격			일	년	날짜
NIFTY	NIFTY 50	11101		9.20	0.08%	1.40%	2020-08-05
SENSEX	SENSEX	37734		46.85	0.12%	2.05%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18820	0.0082	0.69%
GBPUSD	1.31469	0.0071	0.55%
AUDUSD	0.72235	0.0057	0.80%
NZDUSD	0.66614	0.0023	0.35%
USDJPY	105.54	0.1630	-0.15%
USDCNY	6.93450	0.0392	-0.56%
USDCHF	0.90652	0.0068	-0.74%
USDCAD	1.32441	0.0062	-0.47%
USDMXN	22.4206	0.2289	-1.01%
USDINR	74.7779	0.2821	-0.38%
USDBRL	5.2727	0.0173	-0.33%
USDRUB	72.8492	0.6691	-0.91%
DXY	92.696	0.6857	-0.73%
BTCUSD	11,610.38	418	3.73%
[+]

	실제	Chg	%Chg
Dow Jones	27,098	271	1.01%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,132	35	0.32%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,092	56	0.93%
DAX	12,661	60	0.48%
CAC 40	4,924	35	0.71%
FTSE MIB	19,771	157	0.80%
IBEX 35	7,037	26	0.37%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,990	50	1.69%
TSX	16,460	92	0.56%
[+]

	실제	Chg	%Chg
Apple	437.92	0.70	-0.16%
Tesla	1,489.14	2.14	0.14%
Microsoft	213.11	0.16	-0.08%
Amazon	3,179.09	43.05	1.37%
Alphabet	1,483.03	30.66	-2.02%
Facebook	251.00	1.21	0.48%
Alibaba	263.02	15.98	6.47%
Visa	197.77	5.48	2.85%
JPMorgan Chase	97.84	2.30	2.41%
Intel	49.02	0.11	-0.22%
Johnson & Johnson	147.99	0.77	0.52%
Procter & Gamble	133.76	0.01	-0.01%
Exxon Mobil	44.12	0.66	1.52%
3M	154.30	3.09	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	43.3200	1.62	3.88%
Brent	46.0200	1.60	3.60%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2493	0.04	3.07%
Heating oil	1.2997	0.05	3.68%
Gold	2,050.15	23.35	1.15%
Silver	26.951	0.82	3.15%
Copper	2.9235	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.50	-0.17%
Wheat	508.2500	0.25	0.05%
Coffee	126.60	5.55	4.58%
Orange Juice	116.25	2.45	-2.06%
Cotton	63.99	0.06	0.09%
[+]

	실제	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.054	0.05%
Belgium	-0.22	0.043	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.046	0.05%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.038	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.014	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]