주가
229.03
매일 변경
-0.45 -0.20%
매월
-7.18%
매년
-8.06%
Q2 예상
227.37




Dy 변화 날짜
4iG Nyrt 4.28 0.15 2023-03
Accenture 2.98 0.55 2025-12
ADP 3.27 0.15 2026-03
Aisino 0.05 0.01 2026-03
Allied Electronics Corporation 3.55 0.72 2025-12
Amphenol 0.66 0.11 2026-03
Apple 0.42 0.04 2026-03
Applied Materials 0.57 0.21 2025-12
Beijing Kingsoft Office Software 0.54 0.24 2026-03
Bittium Oyj 0.33 0.53 2025-12
Capgemini 2.39 0.05 2025-12
CDW 1.84 0.27 2025-12
Cisco Systems 2.2 0.11 2025-12
Cognizant Technology Solutions 2.05 0.56 2026-03
FDM 13.81 3.27 2025-12
Fujitsu 0.91 0.24 2026-03
Glintt Global Intelligent Technologies 4.79 2.28 2025-06
HCL Tech 4.03 0.7 2026-03
Hewlett Packard 2.47 0.34 2025-12
HP 6.06 1.88 2025-12
IBM 2.77 0.51 2026-03
Infosys INR 2.89 0.21 2025-12
Intel 0.55 0.55 2025-06
Jabil Circuit 0.12 0.03 2025-12
Ltimindtree Ltd 1.67 0.56 2026-03
Meta 0.37 0.05 2026-03
Microsoft 0.96 0.24 2026-03
NetApp 2.13 0.35 2025-12
Novabase 15.43 1.55 2025-12
Nvidia 0.02 0 2025-12
Oracle 1.38 0.63 2025-12
Paychex 4.61 0.84 2025-12
Qualcomm 3.47 1.46 2026-03
Salesforce 0.78 0.15 2025-12
SAP 1.7 0.57 2026-03
SAP EUR 1.08 0.1 2025-12
Seagate Technology 0.68 0.33 2026-03
Sensata Technologies 1.36 0.08 2026-03
Tata Consultancy 2.71 0.75 2026-03
TE Connectivity 1.09 0.13 2026-03
Texas Instruments 2.86 0.31 2026-03
Western Digital 0.15 0.02 2026-03
Wipro 5.86 3.96 2026-03
WithSecure Oyj 1.99 0.07 2021-12
Xerox 11.3 1.03 2025-09
Yonyou Soft 0.34 0.02 2023-12