HP

차트
Quotes

Ok

width

height

HP - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Nov 2020.

	실제	Chg	%Chg
EURUSD	1.19240	0.0006	0.05%
GBPUSD	1.33880	0.0004	0.03%
AUDUSD	0.73644	0.0000	0.00%
NZDUSD	0.70049	0.0000	0.00%
USDJPY	104.38	0.0360	-0.03%
USDCNY	6.56223	0.0030	-0.05%
USDCHF	0.90754	0.0007	-0.07%
USDCAD	1.30067	0.0002	0.02%
USDMXN	19.9746	0.0088	0.04%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.947	0.2788	-0.30%
BTCUSD	18,860.69	50	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	29,916	44	0.15%
S&P 500	3,639	9	0.26%
NASDAQ 100	12,186	35	0.29%
NIKKEI 225	26,426	129	0.49%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,682	2	-0.03%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	실제	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	45.8200	0.11	0.24%
Brent	48.7700	0.16	0.33%
Natural gas	2.9480	0.03	1.06%
Gasoline	1.2877	0.00	0.12%
Heating oil	1.3920	0.00	0.16%
Gold	1,807.60	2.30	0.13%
Silver	23.345	0.05	0.19%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.7500	0.50	0.04%
Wheat	587.2500	24.00	-3.93%
Lean Hogs	66.1750	1.00	1.53%
Live Cattle	111.3000	0.18	0.16%
Lumber	619.90	19.40	3.23%
[+]

	실제	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	0.01%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]