HARL Harel Group | 주가

Name: HARL Harel Group | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HARL,Harel,Group,주가,8/5/2020.

차트
Quotes

width

height

Preview

		가격			일	년	날짜
CLIS	Clal Insurance	2,851.00		-21.00	-0.73%	-47.98%	2020-08-04
HARL	Harel Group	2,168.00		-14.00	-0.64%	-17.25%	2020-08-04

		가격			일	년	날짜
TA-100	TA-100	1418		21.83	1.56%	-4.88%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18491	0.0049	0.41%
GBPUSD	1.31297	0.0054	0.41%
AUDUSD	0.72150	0.0049	0.68%
NZDUSD	0.66466	0.0009	0.13%
USDJPY	105.79	0.0840	0.08%
USDCNY	6.94032	0.0334	-0.48%
USDCHF	0.90925	0.0040	-0.44%
USDCAD	1.32551	0.0051	-0.38%
USDMXN	22.5396	0.1099	-0.49%
USDINR	74.8500	0.2100	-0.28%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9498	0.5685	-0.77%
DXY	92.916	0.4655	-0.50%
BTCUSD	11,409.68	217	1.94%
[+]

	실제	Chg	%Chg
Dow Jones	26,967	139	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,149	53	0.48%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	1.00%
DAX	12,693	92	0.73%
CAC 40	4,927	37	0.76%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,071	60	0.86%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,368	199	1.23%
[+]

	실제	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	실제	Chg	%Chg
Crude Oil	43.1700	1.47	3.53%
Brent	45.8800	1.45	3.26%
Natural gas	2.2450	0.07	3.12%
Gasoline	1.2516	0.04	3.26%
Heating oil	1.2913	0.04	3.01%
Gold	2,040.15	13.35	0.66%
Silver	26.899	0.77	2.95%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.5000	2.75	0.54%
Coffee	122.60	1.55	1.28%
Cotton	63.55	0.38	-0.59%
Zinc	2,373.75	45.00	1.93%
[+]

	실제	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]