Harel Group - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ADNIC	Abu Dhabi National	5.17		0.67	14.89%	39.73%	2020-11-25
BBSE3	BB Seguridade	28.38		-0.18	-0.63%	-20.86%	2020-12-01
CLIS	Clal Insurance	4,466.00		16.00	0.36%	-16.37%	2020-12-01
HARL	Harel Group	2,871.00		43.00	1.52%	0.88%	2020-12-01
IDIN	IDI Insurance Company Ltd	9,538.00		121.00	1.28%	-18.48%	2020-12-01
MGDL	Migdal Insurance and Financial Holdings Ltd	303.90		8.90	3.02%	-12.97%	2020-12-01
MMHD	Menora Mivtachim Holdings Ltd	5,615.00		-55.00	-0.97%	9.65%	2020-12-01
PHOE1	Phoenix Holdings Ltd (Israel)	2,257.00		39.00	1.76%	6.21%	2020-12-01
PSSA3	Porto Seguro SA	48.68		1.28	2.70%	-15.81%	2020-12-01
SMMA	Sinar Mas Multiartha	13,700.00		0	0%	-11.47%	2020-12-02
SULA11	Sul America SA	43.43		0.61	1.42%	-19.57%	2020-12-01

		가격			일	년	날짜
TA-100	TA-100	1508		-4.49	-0.30%	-5.10%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.20755	0.0004	0.03%
GBPUSD	1.34192	0.0003	-0.02%
AUDUSD	0.73750	0.0003	-0.04%
NZDUSD	0.70713	0.0003	0.04%
USDJPY	104.49	0.2200	0.21%
USDCNY	6.55111	0.0025	0.04%
USDCHF	0.89963	0.0000	0.00%
USDCAD	1.29295	0.0007	-0.05%
USDMXN	20.0124	0.0199	-0.10%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5771	0.2701	-0.36%
DXY	91.187	0.1259	-0.14%
BTCUSD	18,858.33	87	0.46%
[+]

	실제	Chg	%Chg
Dow Jones	29,767	128	0.43%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,439	16	-0.13%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,058	42	-0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,161	14	0.43%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.3000	0.24	-0.54%
Brent	47.2200	0.20	-0.42%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2138	0.01	-0.54%
Heating oil	1.3421	0.01	-0.39%
Gold	1,812.52	2.35	-0.13%
Silver	23.766	0.24	-0.98%
Copper	3.4750	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.0000	7.50	-0.65%
Wheat	565.0000	0.50	-0.09%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
[+]