Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GUD
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
변화
날짜
A.P. Eagers
APE:AU
$ 22.91M
12.79M
2020-06
Ansell
ANN:AU
$ 16M
3.97M
2020-12
ARB
ARB:AU
$ 4.68M
345.9K
2020-06
Austal
ASB:AU
$ 8.6M
166K
2020-12
Blackmores
BKL:AU
$ 1.33M
1.77M
2020-12
Breville
BRG:AU
$ 4.14M
4.38M
2020-12
Burson Auto Parts
BAP:AU
$ 8.74M
1.14M
2019-12
GUD
GUD:AU
$ 4.12M
1.04M
2020-12
GWA
GWA:AU
$ 4.31M
494.2K
2020-12
InvoCare
IVC:AU
$ 625.8K
8.08M
2020-06
Nufarm
NUF:AU
$ 26.52M
26.56M
2020-12
Seven Group
SVW:AU
$ 43.29M
5.82M
2020-12
GUD - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21589
0.0044
0.36%
GBPUSD
1.37305
0.0059
0.43%
AUDUSD
0.77668
0.0005
0.06%
NZDUSD
0.71979
0.0006
0.09%
USDJPY
103.52
0.0150
-0.01%
USDCNY
6.46517
0.0037
0.06%
USDCHF
0.88537
0.0037
-0.42%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.6878
0.1041
0.53%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6620
0.1501
0.20%
DXY
90.111
0.3641
-0.40%
BTCUSD
31,423.07
4,074
-11.48%
[+]
실제
Chg
%Chg
Dow Jones
31,238
23
0.07%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
17
-0.26%
DAX
13,916
5
-0.04%
CAC 40
5,597
31
-0.56%
FTSE MIB
22,495
151
-0.67%
IBEX 35
8,129
75
-0.91%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,933
82
-0.46%
[+]
실제
Chg
%Chg
Apple
135.40
3.37
2.55%
Tesla
843.42
7.03
-0.83%
Microsoft
224.35
0.02
0.01%
Amazon
3,333.72
71.62
2.19%
Facebook
272.20
4.77
1.78%
Alibaba
260.05
5.44
-2.05%
Visa
205.85
0.16
-0.08%
JPMorgan Chase
135.01
0.94
-0.69%
Intel
59.15
0.48
0.82%
Johnson & Johnson
160.95
1.37
-0.84%
Procter & Gamble
131.21
0.70
-0.53%
Exxon Mobil
48.25
1.27
-2.56%
3M
170.65
0.43
0.25%
Goldman Sachs
291.80
1.33
0.46%
[+]
실제
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5422
0.00
-0.11%
Heating oil
1.5961
0.00
-0.27%
Gold
1,865.69
5.22
-0.28%
Silver
25.784
0.02
-0.09%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]