Brazil 6M - 주가

차트
Quotes

Ok

width

height

	Yield		일	Month	년	날짜
Brazil 10Y	6.81		0.185%	0.335%	-0.395%	2020-08-12
Brazil 52W	2.21		0.025%	-0.265%	-3.135%	2020-08-12
Brazil 2Y	3.14		0.010%	-0.265%	-2.520%	2020-08-12
Brazil 3M	1.90		0%	-0.185%	-3.931%	2020-08-12
Brazil 3Y	4.59		0.040%	-0.100%	-1.600%	2020-08-12
Brazil 5Y	5.49		0.115%	0.120%	-1.295%	2020-08-12
Brazil 6M	1.98		-0.010%	-0.180%	-3.455%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.18072	0.0013	0.11%
GBPUSD	1.30598	0.0014	0.10%
AUDUSD	0.71810	0.0016	0.23%
NZDUSD	0.65946	0.0017	0.26%
USDJPY	106.74	0.0950	-0.09%
USDCNY	6.93032	0.0031	-0.04%
USDCHF	0.91083	0.0009	-0.10%
USDCAD	1.32356	0.0008	-0.06%
USDMXN	22.3141	0.0402	-0.18%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.268	0.0959	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	28,000	23	0.08%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,155	2	-0.02%
NIKKEI 225	23,224	380	1.66%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,131	1	-0.01%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	실제	Chg	%Chg
Crude Oil	42.6600	0.01	-0.02%
Brent	45.4000	0.09	0.20%
Natural gas	2.1910	0.03	1.58%
Gasoline	1.2435	0.00	0.20%
Heating oil	1.2554	0.00	0.25%
Gold	1,928.25	6.88	0.36%
Silver	25.798	0.24	0.95%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	4.00	0.45%
Wheat	491.5000	3.00	-0.61%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.51	0.000	0.00%
Belgium	0.00	0.000	0.00%
Netherlands	-0.43	0.000	0.00%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]