FRME First Merchants

Name: FRME First Merchants
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FRME,First,Merchants,7/10/2020.

차트
Quotes

width

height

Preview

	실제	Chg	%Chg
EURUSD	1.12960	0.0006	0.05%
GBPUSD	1.26200	0.0011	0.09%
AUDUSD	0.69544	0.0006	-0.09%
NZDUSD	0.65743	0.0004	0.06%
USDJPY	106.79	0.4290	-0.40%
USDCNY	7.00002	0.0029	0.04%
USDCHF	0.94144	0.0012	0.13%
USDCAD	1.36036	0.0026	0.19%
USDMXN	22.7658	0.1554	0.69%
USDINR	75.2324	0.0924	0.12%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1380	0.2452	0.35%
DXY	96.672	0.0280	-0.03%
BTCUSD	9,185.46	49	-0.54%
[+]

	실제	Chg	%Chg
Dow Jones	25,567	139	-0.54%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,749	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,079	29	0.48%
DAX	12,548	58	0.47%
CAC 40	4,943	22	0.45%
FTSE MIB	19,678	172	0.88%
IBEX 35	7,253	17	0.23%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,779	4	-0.14%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	38.8600	0.76	-1.92%
Brent	41.6600	0.69	-1.63%
Natural gas	1.7500	0.03	-1.79%
Gasoline	1.2301	0.02	-1.65%
Heating oil	1.2084	0.01	-1.19%
Gold	1,807.90	3.85	0.21%
Silver	18.7570	0.09	0.47%
Copper	2.8405	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	3.50	0.39%
Wheat	527.0000	1.25	0.24%
Coffee	96.60	1.10	-1.13%
Cotton	63.93	0.59	0.93%
Live Cattle	99.4250	0.20	0.20%
[+]

	실제	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.024	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]