DuPont de Nemours - 주가


가격 Chg 일 년 날짜
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.00 0.18 0.30% 20.77% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.35 0.10 0.17% -28.07% 2025-06-16
Albemarle 61.33 0.68 1.12% -39.10% 2025-06-16
Air Products & Chemicals 281.18 1.10 0.39% 2.19% 2025-06-16
Ashland 50.31 0.72 1.45% -47.54% 2025-06-16
Axalta Coating Systems 29.54 0.75 2.61% -14.40% 2025-06-16
BASF 42.42 0.30 0.71% -5.40% 2025-06-16
Celanese 55.41 0.83 1.52% -60.22% 2025-06-16
Croda International 3,076.00 5.00 0.16% -24.22% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.24 0.35 1.15% -44.96% 2025-06-16
Eastman Chemical 77.14 1.11 1.45% -22.52% 2025-06-16
Entegris 78.14 2.80 3.72% -42.38% 2025-06-16
FMC 42.41 1.01 2.45% -22.67% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
Honeywell International 224.49 0.20 0.09% 5.87% 2025-06-16
Huntsman 10.80 -0.10 -0.89% -53.55% 2025-06-16
Kerry 95.70 -1.35 -1.39% 27.43% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 567.00 -1.80 -0.32% 19.92% 2025-06-16
LyondellBasell Industries 60.44 0.29 0.47% -35.37% 2025-06-16
3M 144.93 2.74 1.93% 44.28% 2025-06-16
Owens Corning 136.60 2.11 1.57% -22.90% 2025-06-16
Olin 20.27 -0.11 -0.54% -59.21% 2025-06-16
PPG Industries 108.42 2.19 2.06% -14.84% 2025-06-16
Shell 30.98 -0.13 -0.42% -4.26% 2025-06-16
Sherwin-Williams 336.20 0.21 0.06% 13.14% 2025-06-16
Sika AG 214.60 5.60 2.68% -15.55% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 539.50 -1.00 -0.19% -19.66% 2025-06-16
Westlake Chemical 75.75 -1.55 -2.01% -49.62% 2025-06-16
Exxon Mobil 111.81 -0.25 -0.22% 2.56% 2025-06-16