DuPont de Nemours - 주가

가격 Chg 일 년 날짜
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
3401 Teijin 1,488.50 -23.00 -1.52% 0.03% 2024-04-23
3402 Toray Industries 715.00 -10.40 -1.43% -5.10% 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
601012 LONGi Green 19.25 0.80 4.34% -51.12% 2024-04-22
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
ALB Albemarle 114.91 2.73 2.43% -37.54% 2024-04-23
APD Air Products & Chemicals 234.25 0.11 0.05% -20.13% 2024-04-23
ASH Ashland 96.95 1.28 1.33% -6.57% 2024-04-23
AXTA Axalta Coating Systems 31.04 -0.24 -0.77% -1.62% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
CE Celanese 156.20 1.44 0.93% 47.80% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DOW Dow 56.93 0.02 0.03% 2.78% 2024-04-23
EMN Eastman Chemical 96.83 -0.26 -0.27% 17.77% 2024-04-23
ENTG Entegris 127.33 3.29 2.65% 74.57% 2024-04-23
FMC FMC 59.03 0.87 1.50% -52.31% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HON Honeywell International 196.33 0.92 0.47% -0.23% 2024-04-23
HUN Huntsman 24.12 -0.02 -0.08% -10.20% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
LIN Linde 445.76 -0.95 -0.21% 21.13% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.70 0.09 0.09% 5.84% 2024-04-23
MMM 3M 93.42 0.91 0.98% -11.08% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
PPG PPG Industries 130.20 -0.80 -0.61% -8.92% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
SHW Sherwin-Williams 302.86 -6.54 -2.11% 28.03% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOL Sasol 13,551.00 -1,649.00 -10.85% -41.43% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
WLK Westlake Chemical 150.40 0.72 0.48% 29.88% 2024-04-23
XOM Exxon Mobil 120.88 0.48 0.40% 2.27% 2024-04-23