CTT - 주가

차트
Quotes

Price

4.39

매일 변경:

-0.05 -1.13%

매년:

98.19%

Ok

width

height

		가격			일	년	날짜
AEGN	Aegean Airlines	5.32		0.12	2.31%	26.67%	2021-06-17
BPOST	Bpost	10.30		-0.26	-2.46%	61.95%	2021-06-17
CTT	CTT	4.39		-0.05	-1.13%	98.19%	2021-06-17
DPW	Deutsche Post	57.00		-0.21	-0.37%	83.28%	2021-06-17
DSV	DSV	1,435.00		-31.00	-2.11%	84.35%	2021-06-17
GET	Getlink SE	13.47		0.18	1.35%	2.71%	2021-06-17
IR5B	Irish Continental Group PLC	4.78		0.19	4.14%	31.68%	2021-06-17
JMT	Jeronimo Martins	15.98		0.13	0.79%	3.77%	2021-06-17
NOS	NOS	2.95		-0.03	-0.87%	-21.86%	2021-06-17
OTOEL	Autohellas SA	7.60		-0.05	-0.65%	92.89%	2021-06-17
POST	Österreichische Post	43.85		-1.05	-2.34%	44.48%	2021-06-17
RMG	Royal Mail	591.80		2.20	0.37%	226.51%	2021-06-17
SON	Sonae	0.81		-0.01	-1.58%	28.81%	2021-06-17

		가격			일	년	날짜
PSI20	PSI 20	5181		-43.19	-0.83%	17.02%	2021-06-17
BVLX	PSI Geral	3855		-38.35	-0.98%	22.45%	2021-06-17

CTT:PL

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19026	0.0089	-0.74%
GBPUSD	1.39215	0.0067	-0.48%
AUDUSD	0.75487	0.0064	-0.84%
NZDUSD	0.70016	0.0068	-0.96%
BTCUSD	37,761.10	593	-1.55%
USDJPY	110.28	0.4890	-0.44%
USDCNY	6.45887	0.0198	0.31%
USDCHF	0.91785	0.0089	0.98%
USDCAD	1.23587	0.0081	0.66%
USDMXN	20.4414	0.0507	0.25%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0168	0.0377	-0.75%
USDRUB	72.3431	0.2593	-0.36%
DXY	91.942	0.8126	0.89%
[+]

	실제	Chg	%Chg
US30	33,806	227	-0.67%
US500	4,223.46	0	-0.01%
USNDX	14,180	197	1.41%
JP225	29,018	273	-0.93%
GB100	7,159	26	-0.36%
DE30	15,733	23	0.15%
FR40	6,674	21	0.32%
IT40	25,805	43	0.17%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,171	60	-0.30%
[+]

	실제	Chg	%Chg
Apple	132.02	1.87	1.43%
Tesla	619.09	14.22	2.35%
Microsoft	261.39	4.01	1.56%
Amazon	3,493.00	77.75	2.28%
Facebook	337.37	6.29	1.90%
Alibaba	211.59	2.28	1.09%
Visa	232.64	3.04	1.32%
JPMorgan Chase	151.97	4.30	-2.75%
Intel	57.32	0.10	0.17%
Johnson & Johnson	165.44	1.01	0.61%
Procter & Gamble	134.02	1.24	0.93%
Exxon Mobil	62.11	2.00	-3.11%
3M	195.35	1.56	-0.79%
Goldman Sachs	362.68	8.32	-2.24%
[+]

	실제	Chg	%Chg
Crude Oil	70.9800	1.17	-1.62%
Brent	73.0700	1.32	-1.77%
Natural gas	3.2460	0.01	-0.15%
Gasoline	2.1304	0.03	-1.20%
Heating oil	2.0647	0.04	-1.84%
Gold	1,773.66	38.29	-2.11%
Silver	25.964	1.00	-3.71%
Copper	4.1785	0.10	-2.23%
Soybeans	1,329.7500	118.75	-8.20%
Wheat	639.0000	23.75	-3.58%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5125	0.057	-0.06%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Brazil	9.1550	0.115	-0.15%
Mexico	6.7450	0.020	-0.02%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Switzerland	-0.2090	0.005	0.00%
Russia	7.1900	0.050	-0.05%
[+]