CNH Industrial

CNHI

9.80

매일 변경:

-0.20 -2.01%

연간 변경:

-8.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CNHI	CNH Industrial	9.80		-0.20	-2.01%	-8.59%	16.9B	2019-09-20
SMIN	Smiths	35.27		1.95	5.85%	-11.56%	240M	2019-09-20
LXFR	Luxfer	16.03		-0.20	-1.23%	-33.92%	633M	2019-09-20
WEIR	Weir Group	1,498.00		-9.00	-0.60%	-15.84%	6.12B	2019-09-20
IMI	IMI	984.20		-13.40	-1.34%	-14.12%	3.93B	2019-09-20
SMIN	Smiths	1,647.00		6.50	0.40%	8.32%	7.76B	2019-09-20
PNR	Pentair Ordinary Share	37.21		-0.41	-1.09%	-17.01%	7.66B	2019-09-20
FLS	FLSmidth	299.30		-3.10	-1.03%	-24.86%	3.1B	2019-09-20

		가격			일	년	날짜
FTSEMIB	FTSE MIB	22221		92.82	0.42%	3.18%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10015	0.0039	-0.35%
GBPUSD	1.24941	0.0030	-0.24%
AUDUSD	0.67709	0.0018	-0.27%
NZDUSD	0.62598	0.0041	-0.65%
USDJPY	107.93	0.0670	-0.06%
USDCNY	7.08719	0.0136	-0.19%
USDCHF	0.99327	0.0006	0.06%
USDCAD	1.32630	0.0003	0.02%
USDMXN	19.4440	0.0067	-0.03%
USDINR	71.0460	0.3240	-0.45%
USDBRL	4.1732	0.0060	0.14%
USDRUB	63.9297	0.0383	-0.06%
DXY	98.602	0.3303	0.34%
BTCUSD	10,146.36	125	-1.22%
[+]

	실제	Chg	%Chg
Dow Jones	27,127	34	0.13%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,882	20	-0.25%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,341	14	-0.20%
DAX	12,465	8	0.06%
CAC 40	5,685	27	0.47%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,175	41	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.63	0.528	-0.53%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	7.00	0.050	-0.05%
India	6.79	0.159	0.15%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.017	-0.02%
Canada	1.41	0.029	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6825	0.62	1.07%
Brent	64.6300	0.33	0.51%
Natural gas	2.5153	0.02	-0.79%
Gasoline	1.6908	0.01	-0.39%
Heating oil	2.0050	0.00	-0.08%
Gold	1,505.69	3.75	0.25%
Silver	17.8292	0.03	0.14%
Copper	2.5990	0.00	0.12%
Soybeans	891.1191	3.50	-0.39%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9017	0.10	-0.10%
Cotton	58.92	0.07	-0.12%
Rice	12.3193	0.05	-0.36%
Nickel	17,305.00	0.00	0.00%
[+]