CNH Industrial

CNHI

10.20

매일 변경:

0.10 0.99%

연간 변경:

15.41%

Ok

width

height

		가격			일	년	자본	날짜
CNHI	CNH Industrial	10.20		0.10	0.99%	15.41%	16.9B	2019-11-13
SMIN	Smiths	35.50		-0.27	-0.75%	-3.69%	240M	2019-11-12
LXFR	Luxfer	13.75		-0.07	-0.40%	-48.37%	633M	2019-11-12
WEIR	Weir Group	1,443.00		-34.00	-2.30%	-6.39%	6.12B	2019-11-13
IMI	IMI	1,118.50		3.00	0.27%	19.24%	3.93B	2019-11-13
SMIN	Smiths	1,624.00		6.00	0.37%	17.34%	7.76B	2019-11-13
PNR	Pentair Ordinary Share	43.14		0.01	0.02%	3.22%	7.66B	2019-11-12
FLS	FLSmidth	254.20		-3.30	-1.28%	-28.31%	3.1B	2019-11-13

		가격			일	년	날짜
FTSEMIB	FTSE MIB	23714		-86.23	-0.36%	24.30%	2019-11-13

	실제	Chg	%Chg
EURUSD	1.09997	0.0007	-0.07%
GBPUSD	1.28325	0.0012	-0.09%
AUDUSD	0.68403	0.0000	0.00%
NZDUSD	0.64012	0.0072	1.14%
USDJPY	109.15	0.1460	0.13%
USDCNY	7.01808	0.0054	-0.08%
USDCHF	0.99184	0.0011	-0.11%
USDCAD	1.32571	0.0026	0.20%
USDMXN	19.3327	0.0259	0.13%
USDINR	71.7500	0.0300	-0.04%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2199	0.0091	-0.01%
DXY	98.445	0.1360	0.14%
BTCUSD	8,753.06	61	-0.69%
[+]

	실제	Chg	%Chg
Dow Jones	27,645	46	-0.16%
S&P 500	3,087	4	-0.14%
NASDAQ 100	8,249	14	-0.17%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,338	27	-0.37%
DAX	13,246	37	-0.28%
CAC 40	5,912	7	-0.11%
FTSE MIB	23,714	68	-0.29%
IBEX 35	9,218	84	-0.91%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,303	42	-0.11%
MOEX	2,936	16	-0.53%
TSX	16,909	27	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.79	0.019	-0.02%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.03	0.012	-0.01%
Australia	1.27	0.004	0.00%
Poland	2.16	0.167	-0.04%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.03%
China	3.27	0.008	0.01%
Italy	1.32	0.015	-0.02%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.6879	0.12	-0.21%
Brent	61.6987	0.23	-0.37%
Natural gas	2.6125	0.00	-0.15%
Gasoline	1.6083	0.00	-0.19%
Heating oil	1.8824	0.01	-0.62%
Gold	1,456.46	1.61	0.11%
Silver	16.8824	0.09	0.52%
Copper	2.6406	0.01	-0.23%
Soybeans	908.3224	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.4790	3.50	-0.68%
Cotton	64.78	0.04	0.06%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]