Cheesecake Factory | 시가 총액

차트
Quotes

Ok

width

height

Cheesecake Factory 시가 총액 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Oct 2020.

	실제	Chg	%Chg
EURUSD	1.18294	0.0024	-0.20%
GBPUSD	1.30914	0.0039	-0.29%
AUDUSD	0.71131	0.0012	0.17%
NZDUSD	0.66770	0.0032	0.48%
USDJPY	104.86	0.2130	0.20%
USDCNY	6.66686	0.0223	0.34%
USDCHF	0.90713	0.0013	0.14%
USDCAD	1.31267	0.0028	-0.21%
USDMXN	21.0125	0.1541	-0.73%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.4167	0.3514	-0.46%
DXY	92.878	0.2669	0.29%
BTCUSD	12,955.96	153	1.20%
[+]

	실제	Chg	%Chg
Dow Jones	28,214	3	0.01%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,630	35	-0.30%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	10	0.17%
DAX	12,544	13	-0.11%
CAC 40	4,849	5	-0.10%
FTSE MIB	19,037	49	-0.26%
IBEX 35	6,794	18	-0.26%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,235	4	0.03%
[+]

	실제	Chg	%Chg
Apple	115.63	1.24	-1.06%
Tesla	434.15	11.65	2.76%
Microsoft	213.73	1.07	-0.50%
Amazon	3,149.01	34.04	-1.07%
Alphabet	1,593.77	9.24	0.58%
Facebook	277.66	1.07	-0.38%
Alibaba	307.30	0.75	-0.24%
Visa	197.18	1.18	-0.59%
JPMorgan Chase	101.99	2.63	2.65%
Intel	53.80	0.31	0.58%
Johnson & Johnson	144.73	0.80	0.56%
Procter & Gamble	141.60	1.65	-1.15%
Exxon Mobil	33.78	0.62	1.87%
3M	169.45	0.28	0.17%
[+]

	실제	Chg	%Chg
Crude Oil	40.8500	0.82	2.05%
Brent	42.6800	0.95	2.28%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1646	0.02	2.13%
Heating oil	1.1632	0.02	2.04%
Gold	1,901.75	22.74	-1.18%
Silver	24.563	0.51	-2.02%
Copper	3.1560	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.2500	6.50	0.61%
Wheat	624.7500	5.00	-0.79%
Coffee	106.80	2.65	2.54%
Orange Juice	110.55	1.30	-1.16%
Cotton	71.70	0.66	0.93%
[+]

	실제	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]