주가
73.19
매일 변경
0.35 0.48%
매월
1.26%
매년
3.35%
Q1 예상
69.54




Dy 변화 날짜
Adidas 1.18 0.07 2025-12
Air Liquide 2.06 0.18 2025-12
Amadeus IT 2.26 0.2 2025-12
Anglo-eastern Plants USD 4.22 2.48 2025-06
Anheuser-Busch USD 1.86 0.22 2025-09
Associated British Foods 3.2 0.13 2025-12
Beiersdorf 1.07 0.13 2025-12
British American Tobacco 5.7 1.24 2025-12
Campbell Soup 5.58 0.4 2025-12
Coca-Cola 2.92 0.15 2025-12
Danone 2.8 0.41 2025-12
Diageo GBP 4.8 0.75 2025-12
General Mills 5.03 0.22 2025-09
Givaudan 1.82 0.11 2025-06
Heineken 2.74 0.16 2025-12
Henkel 2.93 0.25 2025-12
Hershey 3.01 0.1 2025-12
Imperial Brands 8.15 7.37 2025-06
Infineon -0.03 1.08 2025-12
International Flavors Fragrances 2.37 0.23 2025-12
J.M. Smucker 4.18 0.03 2025-12
Kering 1.74 1.51 2025-12
Kerry 1.36 0.08 2025-06
Kraft Heinz 6.63 0.49 2025-12
L'Oréal 1.91 0.02 2025-12
Merck 1.8 0.22 2025-12
Molson Coors Brewing 4.04 0.41 2025-12
Mondelez International 3.06 0.27 2025-09
Nestle 3.87 0.14 2025-06
Nutrien USD 3.53 0.17 2025-12
Pernod Ricard 6.43 0.87 2025-12
Reckitt Benckiser 4.08 0.02 2025-06
Richemont EUR 1.81 0.23 2025-06
Sarantis 2.38 0.25 2025-06
Tate & Lyle 4.4 0.67 2025-12
Unilever EUR 3.65 0.96 2025-12