Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Ball
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
변화
날짜
Air Products Chemicals
APD:US
2.73
0.39
2020-06
Albemarle
ALB:US
1.62
0.5
2020-06
Amcor PLC
AMCR:US
2.85
0.18
2020-09
Aptargroup
ATR:US
3.17
0.45
2020-06
Avery Dennison
AVY:US
2.07
0.42
2020-09
Axalta Coating Systems
AXTA:US
6.84
4.78
2020-09
Ball
BLL:US
4.99
1.11
2020-06
Celanese
CE:US
2.02
0.59
2020-09
Domtar USA
UFS:US
15.88
4
2020-09
Eastman Chemical
EMN:US
1.19
0.34
2020-06
Graphic Packaging
GPK:US
3.26
0.23
2020-09
Greif
GEF:US
9.68
1.04
2020-06
Huntsman
HUN:US
1.82
0.98
2020-06
International Flavors Fragrances
IFF:US
2.93
0.38
2020-06
International Paper
IP:US
2.12
1.1
2020-06
Lyondellbasell Industries
LYB:US
1.16
0.32
2020-09
Martin Marietta Materials
MLM:US
2.18
0.24
2020-06
Northrop Grumman
NOC:US
2.22
0.1
2020-09
Packaging Of America
PKG:US
1.45
0.27
2020-06
Ppg Industries
PPG:US
2.9
0.75
2020-09
Sealed Air
SEE:US
1.72
0.1
2020-06
Sherwin Williams
SHW:US
3.34
0.55
2020-06
Silgan
SLGN:US
1.63
0.14
2020-09
Sonoco Products
SON:US
1.9
0.12
2020-09
Vulcan Materials
VMC:US
2.5
0.18
2020-06
Westlake Chemical
WLK:US
1.4
0.23
2020-06
WESTROCK
WRK:US
0.86
0.01
2020-06
Ball - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21298
0.0054
0.44%
GBPUSD
1.36167
0.0038
0.28%
AUDUSD
0.77140
0.0030
0.38%
NZDUSD
0.71246
0.0011
0.16%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.48055
0.0157
-0.24%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27298
0.0021
-0.16%
USDMXN
19.6250
0.0772
-0.39%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2576
0.0381
-0.72%
USDRUB
73.7233
0.2669
-0.36%
DXY
90.488
0.2773
-0.31%
USDKRW
1,099.72
4.2820
-0.39%
[+]
실제
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,923
101
0.79%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,882
34
0.24%
CAC 40
5,616
1
-0.01%
FTSE MIB
22,628
130
0.58%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.4000
0.65
1.19%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5310
0.01
0.49%
Heating oil
1.5947
0.01
0.42%
Gold
1,839.16
2.27
0.12%
Silver
25.193
0.14
-0.54%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
690.0000
18.25
2.72%
Coffee
126.40
1.75
-1.37%
Cotton
81.38
0.68
0.84%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]