Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
APA
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
변화
날짜
AGL Energy
AGL:AU
$ 102M
4.3M
2020-12
Ampol Ltd
ALD:AU
$ 296.9M
200.9M
2020-12
APA
APA:AU
$ 798.58M
28.74M
2020-12
Aurizon
AZJ:AU
$ 742.1M
10.8M
2020-12
Ausnet Services
AST:AU
$ 57.49M
6.23M
2020-12
Beach Energy
BPT:AU
$ 522.6M
98.8M
2020-12
Macquarie Atlas Roads
MQA:AU
$ 12.21M
22.55M
2020-12
Oil Search
OSH:AU
$ 260.4M
97.12M
2020-12
Origin Energy
ORG:AU
$ 624M
73M
2020-12
Qube Holdings
QUB:AU
$ 194.7M
5.9M
2020-12
Santos
STO:AU
$ 949M
710M
2020-12
Spark Infrastructure
SKI:AU
$ 60M
9.28M
2020-12
Transurban
TCL:AU
$ 741M
366M
2020-12
Woodside Petroleum
WPL:AU
$ 766M
49M
2020-12
WorleyParsons
WOR:AU
$ 608M
210M
2020-12
APA - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Mar 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20716
0.0024
0.20%
GBPUSD
1.39457
0.0023
0.17%
AUDUSD
0.78053
0.0038
0.49%
NZDUSD
0.72794
0.0011
0.15%
USDJPY
106.78
0.0370
-0.03%
USDCNY
6.47846
0.0117
0.18%
USDCHF
0.91495
0.0001
-0.01%
USDCAD
1.26231
0.0022
-0.18%
USDMXN
20.6723
0.0116
0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7080
0.0662
1.17%
USDRUB
73.9714
0.1935
-0.26%
DXY
90.878
0.1612
-0.18%
USDKRW
1,123.38
12.4800
1.12%
[+]
실제
Chg
%Chg
Dow Jones
31,380
155
-0.49%
S&P 500
3,873.60
28
-0.72%
NASDAQ 100
13,109
173
-1.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,615
26
0.40%
DAX
14,029
16
0.11%
CAC 40
5,808
15
0.26%
FTSE MIB
23,081
184
-0.79%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,315
15
0.08%
[+]
실제
Chg
%Chg
Apple
125.59
2.20
-1.72%
Tesla
700.77
17.66
-2.46%
Microsoft
233.58
3.36
-1.42%
Amazon
3,126.31
19.83
-0.63%
Facebook
263.12
1.79
-0.68%
Alibaba
237.51
4.18
-1.73%
Visa
215.08
1.46
-0.67%
JPMorgan Chase
150.25
0.23
-0.15%
Intel
61.88
1.00
-1.59%
Johnson & Johnson
158.93
0.36
-0.23%
Procter & Gamble
124.34
0.07
0.06%
Exxon Mobil
56.22
0.17
-0.30%
3M
175.46
0.95
-0.54%
Goldman Sachs
330.41
0.49
0.15%
[+]
실제
Chg
%Chg
Crude Oil
60.5700
0.06
-0.10%
Brent
63.5500
0.14
-0.22%
Natural gas
2.8410
0.07
2.34%
Gasoline
1.9539
0.01
0.57%
Heating oil
1.8313
0.01
0.67%
Gold
1,729.99
6.15
0.36%
Silver
26.538
0.03
0.10%
Copper
4.1875
0.08
1.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.75
0.63%
Wheat
662.5000
18.75
2.91%
Lumber
958.10
15.90
-1.63%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.066
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]