|
|
가격 |
|
|
일 |
년 |
날짜 |
|
AFPR
|
Africa Israel
|
10,900.00 |
|
-310.00 |
-2.77% |
-4.72% |
2020-12-01 |
|
ALHE
|
Alony Hetz Properties
|
4,368.00 |
|
30.00 |
0.69% |
-13.18% |
2020-12-01 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
27.36 |
|
1.11 |
4.23% |
-38.42% |
2020-12-01 |
|
AMOT
|
Amot Investments
|
1,736.00 |
|
-19.00 |
-1.08% |
-30.14% |
2020-12-01 |
|
ARPT
|
Airport City
|
4,422.00 |
|
-47.00 |
-1.05% |
-31.69% |
2020-12-01 |
|
ASPR
|
ASHTROM Group
|
1,926.00 |
|
0 |
0% |
-12.65% |
2020-11-02 |
|
AZRG
|
Azrieli Group
|
19,650.00 |
|
-550.00 |
-2.72% |
-27.57% |
2020-12-01 |
|
BCNV
|
Brack Capital
|
27,160.00 |
|
570.00 |
2.14% |
-25.28% |
2020-12-01 |
|
BIG
|
Big Shopping
|
33,320.00 |
|
-680.00 |
-2.00% |
0.36% |
2020-12-01 |
|
BLSR
|
Blue Square Real Estate
|
18,210.00 |
|
150.00 |
0.83% |
-8.35% |
2020-12-01 |
|
BRML3
|
BR Malls Participaçoes SA
|
10.20 |
|
0.41 |
4.19% |
-37.00% |
2020-12-01 |
|
BYSD
|
Bayside Land
|
2,465.00 |
|
-73.00 |
-2.88% |
-98.96% |
2020-12-01 |
|
ELCO
|
Elco
|
13,600.00 |
|
50.00 |
0.37% |
17.04% |
2020-12-01 |
|
EPP
|
Epp NV
|
771.00 |
|
10.00 |
1.31% |
-56.32% |
2020-12-01 |
|
IGTA3
|
Iguatemi Empresa de Shopping Centers
|
38.07 |
|
1.91 |
5.28% |
-21.85% |
2020-12-01 |
|
MLSR
|
Melisron Ltd
|
16,030.00 |
|
-190.00 |
-1.17% |
-29.38% |
2020-12-01 |
|
MULT3
|
Multiplan
|
24.04 |
|
1.37 |
6.04% |
-17.35% |
2020-12-01 |