Africa Israel - 주가

차트
Quotes

AFPR

8,382.00

매일 변경:

-42.00 -0.50%

매년:

-27.43%

Ok

width

height

		가격			일	년	날짜
AFPR	Africa Israel	8,382.00		-42.00	-0.50%	-27.43%	2020-09-21
AMOT	Amot Investments	1,532.00		-18.00	-1.16%	-39.18%	2020-09-21
ARPT	Airport City	3,488.00		-67.00	-1.88%	-46.58%	2020-09-21
ASPR	ASHTROM Group	1,290.00		0	0%	-41.44%	2020-09-21
BCNV	Brack Capital	26,480.00		70.00	0.27%	-20.48%	2020-09-21
BIG	Big Shopping	25,510.00		-290.00	-1.12%	-18.18%	2020-09-21
BLSR	Blue Square Real Estate	14,350.00		210.00	1.49%	-12.77%	2020-09-21
BYSD	Bayside Land	191,900.00		-1,000.00	-0.52%	-8.14%	2020-09-21
ECJM	Jerusalem Economy	1,557.00		0	0%	4.71%	2019-11-05
ELCO	Elco	12,760.00		0	0%	31.15%	2020-09-21

		가격			일	년	날짜
TA-100	TA-100	1344		-11.68	-0.86%	-11.57%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.17395	0.0102	-0.86%
GBPUSD	1.27992	0.0119	-0.92%
AUDUSD	0.72117	0.0080	-1.10%
NZDUSD	0.66630	0.0097	-1.44%
USDJPY	104.69	0.1270	0.12%
USDCNY	6.80449	0.0259	0.38%
USDCHF	0.91636	0.0051	0.56%
USDCAD	1.33035	0.0100	0.76%
USDMXN	21.5189	0.3870	1.83%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4412	0.0536	0.99%
USDRUB	76.3827	0.6468	0.85%
DXY	93.713	0.7866	0.85%
BTCUSD	10,426.55	651	-5.87%
[+]

	실제	Chg	%Chg
Dow Jones	26,825	831	-3.01%
S&P 500	3,250	69	-2.09%
NASDAQ 100	10,821	116	-1.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,813	194	-3.23%
DAX	12,576	541	-4.12%
CAC 40	4,806	172	-3.45%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,709	220	-3.18%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,827	372	-2.29%
[+]

	실제	Chg	%Chg
Apple	106.38	0.46	-0.43%
Tesla	440.32	1.83	-0.41%
Microsoft	198.89	1.47	-0.73%
Amazon	2,901.46	52.12	-1.76%
Alphabet	1,414.12	36.97	-2.55%
Facebook	246.62	5.91	-2.34%
Alibaba	268.68	6.93	-2.51%
Visa	196.21	6.40	-3.16%
JPMorgan Chase	94.38	3.97	-4.04%
Intel	49.46	0.42	-0.84%
Johnson & Johnson	144.72	4.46	-2.99%
Procter & Gamble	135.55	1.80	-1.31%
Exxon Mobil	36.16	1.07	-2.87%
3M	160.88	8.60	-5.07%
[+]

	실제	Chg	%Chg
Crude Oil	39.1400	1.97	-4.79%
Brent	41.3700	1.78	-4.13%
Natural gas	1.8860	0.17	-8.17%
Gasoline	1.1723	0.06	-5.08%
Heating oil	1.1141	0.04	-3.67%
Gold	1,899.80	49.89	-2.56%
Silver	24.526	2.24	-8.37%
Copper	3.0340	0.07	-2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.5000	17.50	-1.68%
Wheat	557.2500	19.25	-3.34%
Coffee	111.65	0.20	-0.18%
Cotton	63.80	0.32	-0.50%
Orange Juice	116.50	1.80	-1.52%
[+]

	실제	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]