Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Akamai | 대출 자본
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
변화
날짜
Adobe
ADBE:US
$ 4117M
1M
2020-12
Akamai
AKAM:US
$ 1906.71M
16.96M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
AT&T
T:US
$ 153775M
795M
2020-12
Cogent Communications
CCOI:US
$ 1048.11M
26.32M
2020-09
Crown Castle International
CCI:US
$ 19151M
39M
2020-12
F5 Networks
FFIV:US
$ 364.23M
4.82M
2020-12
Facebook
FB:US
$ 469M
3M
2020-12
Fujitsu
6702:JP
Y 144.63B
9.11B
2020-12
IBM
IBM:US
$ 54355M
774M
2020-12
Juniper Networks
JNPR:US
$ 1705.8M
8.3M
2020-12
Limelight Networks
LLNW:US
$ 100.94M
1.01M
2020-12
Microsoft
MSFT:US
$ 65955M
671M
2020-12
Netscout Systems
NTCT:US
$ 450M
0M
2020-12
Oracle
ORCL:US
$ 63531M
4238M
2020-12
Qualcomm
QCOM:US
$ 15231M
5M
2020-12
Ringcentral
RNG:US
$ 1.38B
19.58M
2020-12
Servicenow
NOW:US
$ 1640.15M
65.38M
2020-12
T Mobile Us Tmus
TMUS:US
$ 71018M
3510M
2020-12
Verizon
VZ:US
$ 123173M
13383M
2020-12
Vmware
VMW:US
$ 3056M
1979M
2020-12
Akamai 대출 자본 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Feb 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22340
0.0065
0.53%
GBPUSD
1.41759
0.0031
0.22%
AUDUSD
0.79827
0.0009
0.12%
NZDUSD
0.74478
0.0003
0.05%
USDJPY
106.10
0.1880
0.18%
USDCNY
6.45336
0.0063
0.10%
USDCHF
0.90452
0.0023
-0.25%
USDCAD
1.24855
0.0025
-0.20%
USDMXN
20.6632
0.2796
1.37%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8386
0.3320
0.45%
DXY
89.719
0.4572
-0.51%
BTCUSD
50,903.38
1,149
2.31%
[+]
실제
Chg
%Chg
Dow Jones
31,940
22
-0.07%
S&P 500
3,915.35
10
-0.26%
NASDAQ 100
13,268
34
-0.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.25%
DAX
13,984
8
0.06%
CAC 40
5,816
18
0.31%
FTSE MIB
23,164
65
0.28%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
29
0.85%
TSX
18,467
18
-0.10%
[+]
실제
Chg
%Chg
Apple
125.83
0.49
0.39%
Tesla
730.83
10.90
-1.47%
Microsoft
233.80
0.69
-0.29%
Amazon
3,168.80
11.21
0.35%
Facebook
265.81
1.57
0.59%
Alibaba
249.36
0.93
-0.37%
Visa
216.70
2.73
-1.24%
JPMorgan Chase
153.40
0.14
0.09%
Intel
62.86
0.33
-0.52%
Johnson & Johnson
163.62
1.03
0.63%
Procter & Gamble
128.29
0.63
0.49%
Exxon Mobil
57.03
0.33
0.58%
3M
178.88
1.25
0.70%
Goldman Sachs
331.67
1.03
0.31%
[+]
실제
Chg
%Chg
Crude Oil
62.9600
0.26
-0.41%
Brent
66.8100
0.23
-0.34%
Natural gas
2.8030
0.01
0.32%
Gasoline
1.8763
0.02
-1.02%
Heating oil
1.8945
0.01
-0.72%
Gold
1,785.37
18.99
-1.05%
Silver
27.940
0.04
-0.14%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,401.5000
20.75
-1.46%
Wheat
663.2500
17.00
-2.50%
Orange Juice
110.60
1.30
-1.16%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
실제
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.061
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]