Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Shionogi | 스톡
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
변화
날짜
Chugai Pharma
4519:JP
Y 179575M
7525M
2020-09
Daiichi Sankyo
4568:JP
Y 183663M
10301M
2020-06
Eisai
4523:JP
Y 70921M
5186M
2020-06
Kyowa Hakko Kirin
4151:JP
Y 51700M
4958M
2020-09
Otsuka Holdings
4578:JP
Y 179610M
13179M
2020-06
Sumitomo Dainippon
4506:JP
Y 81823M
2845M
2020-09
Shionogi 스톡 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21430
0.0000
0.00%
GBPUSD
1.36720
0.0004
-0.03%
AUDUSD
0.77118
0.0001
-0.02%
NZDUSD
0.71940
0.0004
-0.06%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.47944
0.0075
-0.12%
USDCHF
0.88801
0.0000
0.00%
USDCAD
1.27417
0.0003
0.02%
USDMXN
20.1220
0.0176
0.09%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.347
0.0437
-0.05%
BTCUSD
32,425.31
164
0.51%
[+]
실제
Chg
%Chg
Dow Jones
30,862
135
-0.43%
S&P 500
3,841.90
13
-0.35%
NASDAQ 100
13,441
43
-0.32%
NIKKEI 225
28,609
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,599
26
-0.71%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.6600
0.11
-0.21%
Brent
55.7100
0.17
-0.30%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5582
0.00
-0.19%
Heating oil
1.5928
0.00
-0.07%
Gold
1,858.44
3.45
0.19%
Silver
25.432
0.13
0.52%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
1.00
-0.07%
Wheat
647.7500
0.75
-0.12%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
실제
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]