Shionogi | 스톡

차트
Quotes

Ok

width

height

	Stock	변화		날짜
Chugai Pharma 4519:JP	Y 179575M		7525M	2020-09
Daiichi Sankyo 4568:JP	Y 183663M		10301M	2020-06
Eisai 4523:JP	Y 70921M		5186M	2020-06
Kyowa Hakko Kirin 4151:JP	Y 51700M		4958M	2020-09
Otsuka Holdings 4578:JP	Y 179610M		13179M	2020-06
Sumitomo Dainippon 4506:JP	Y 81823M		2845M	2020-09

Shionogi 스톡 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.

	실제	Chg	%Chg
EURUSD	1.21430	0.0000	0.00%
GBPUSD	1.36720	0.0004	-0.03%
AUDUSD	0.77118	0.0001	-0.02%
NZDUSD	0.71940	0.0004	-0.06%
USDJPY	103.71	0.0490	-0.05%
USDCNY	6.47944	0.0075	-0.12%
USDCHF	0.88801	0.0000	0.00%
USDCAD	1.27417	0.0003	0.02%
USDMXN	20.1220	0.0176	0.09%
USDINR	72.9280	0.0320	-0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.2599	0.0972	-0.13%
DXY	90.347	0.0437	-0.05%
BTCUSD	32,425.31	164	0.51%
[+]

	실제	Chg	%Chg
Dow Jones	30,862	135	-0.43%
S&P 500	3,841.90	13	-0.35%
NASDAQ 100	13,441	43	-0.32%
NIKKEI 225	28,609	214	-0.74%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,599	26	-0.71%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	실제	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	실제	Chg	%Chg
Crude Oil	52.6600	0.11	-0.21%
Brent	55.7100	0.17	-0.30%
Natural gas	2.6050	0.00	0.12%
Gasoline	1.5582	0.00	-0.19%
Heating oil	1.5928	0.00	-0.07%
Gold	1,858.44	3.45	0.19%
Silver	25.432	0.13	0.52%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.5000	1.00	-0.07%
Wheat	647.7500	0.75	-0.12%
Cotton	82.28	0.05	-0.06%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	실제	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]