Aena - 주가

주가
179.40
매일 변경
7.80 4.55%
매월
-0.77%
매년
21.34%
Q2 예상
169.32
가격 Chg 일 년 날짜
Grupo ACS 37.62 0.04 0.11% 19.39% 2024-05-02
Aeroports de Paris 120.20 0.70 0.59% -16.18% 2024-05-02
Amadeus IT 60.04 0.28 0.47% -4.55% 2024-05-02
Acciona 110.80 2.10 1.93% -33.53% 2024-05-02
Bayer 28.57 1.22 4.44% -50.06% 2024-05-02
BMW 102.13 -0.33 -0.32% 1.09% 2024-05-02
Vinci 109.85 -0.40 -0.36% 0.25% 2024-05-02
Deutsche Post 39.27 0.01 0.03% -10.42% 2024-05-02
DSV 990.00 -0.60 -0.06% -23.32% 2024-05-02
Essilor 200.90 0.10 0.05% 9.91% 2024-05-02
Endesa 17.26 0.16 0.94% -15.14% 2024-05-02
Enagas 13.86 0.10 0.69% -23.58% 2024-05-02
Easyjet Plc 540.10 3.90 0.73% 10.31% 2024-05-02
Ferrovial 33.90 0.10 0.30% 17.67% 2024-05-02
Ferguson 16,900.00 10.00 0.06% 51.43% 2024-05-02
Eiffage 100.90 0.60 0.60% -4.54% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -13.91% 2024-05-02
Getlink SE 16.32 0.32 2.00% -1.60% 2024-05-02
HeidelbergCement 94.49 -0.15 -0.16% 37.86% 2024-05-02
International Airlines Group 175.83 2.78 1.60% 18.00% 2024-05-02
Iberdrola 11.58 0.07 0.61% -1.28% 2024-05-02
Lufthansa 6.85 0.14 2.03% -28.08% 2024-05-02
Compania De Distribucion Integral Logista Holdings 25.50 -0.06 -0.23% 4.85% 2024-05-02
Merlin Properties 10.70 0.09 0.85% 35.96% 2024-05-02
National Grid 1,066.50 11.50 1.09% -6.73% 2024-05-02
Philips 24.88 -0.37 -1.47% 30.85% 2024-05-02
Red Electrica Corporacion 15.80 0.15 0.96% -2.89% 2024-05-02
Repsol 14.38 -0.35 -2.34% 14.81% 2024-05-02
Royal Mail 273.80 1.80 0.66% 8.78% 2024-05-02
Ryanair Holdings 20.15 0.05 0.25% 35.14% 2024-05-02
Sanofi 91.53 -1.55 -1.67% -6.52% 2024-05-02
SAP 168.36 -1.34 -0.79% 36.48% 2024-05-02
Saint-Gobain 75.08 0.42 0.56% 45.98% 2024-05-02
Sika AG 264.00 0.70 0.27% 7.98% 2024-05-02
SSE 1,695.00 22.50 1.35% -7.65% 2024-05-02
Telefonica 4.20 -0.004 -0.10% 3.17% 2024-05-02

가격 일 년 날짜
ES35 10863 8.60 0.08% 19.68% 2024-05-02