Endesa - 주가

주가
17.24
매일 변경
0.14 0.82%
매월
2.10%
매년
-15.24%
Q2 예상
16.87
가격 Chg 일 년 날짜
A2A 1.89 0.03 1.64% 18.69% 2024-05-02
Grupo ACS 37.64 0.06 0.16% 19.45% 2024-05-02
Aena 180.60 9.00 5.24% 22.15% 2024-05-02
Acciona 111.80 3.10 2.85% -32.93% 2024-05-02
EDP 3.61 0.09 2.50% -26.18% 2024-05-02
EDP Renovaveis 13.04 0.37 2.92% -33.69% 2024-05-02
Endesa 17.24 0.14 0.82% -15.24% 2024-05-02
Enel 6.26 0.08 1.24% 2.60% 2024-05-02
Enagas 13.80 0.04 0.25% -23.91% 2024-05-02
ENGIE 15.20 -1.07 -6.58% 5.35% 2024-05-02
E.ON 12.53 0.13 1.05% 4.33% 2024-05-02
Ferrovial 33.98 0.18 0.53% 17.95% 2024-05-02
Galp 19.44 -0.76 -3.76% 85.67% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -14.16% 2024-05-02
Iberdrola 11.60 0.09 0.80% -1.09% 2024-05-02
Indra Sistemas 18.02 -0.01 -0.06% 50.29% 2024-05-02
Orsted A/S 386.60 5.10 1.34% -35.37% 2024-05-02
Red Electrica Corporacion 15.78 0.13 0.80% -3.04% 2024-05-02
REN 2.28 0.01 0.44% -12.50% 2024-05-02
Repsol 14.39 -0.34 -2.28% 14.89% 2024-05-02
Snam 4.28 -0.02 -0.51% -15.28% 2024-05-02
SSE 1,697.00 24.50 1.46% -7.55% 2024-05-02
Tecnicas Reunidas 9.26 -0.05 -0.54% 13.27% 2024-05-02
Terna Rete Elettrica Nazionale 7.57 0.05 0.60% -4.19% 2024-05-02
Verbund 72.87 1.27 1.77% -4.06% 2024-05-02

가격 일 년 날짜
ES35 10890 35.60 0.33% 19.98% 2024-05-02