E.ON - 주가

주가
12.66
매일 변경
0.04 0.28%
매월
1.81%
매년
4.59%
Q2 예상
12.25
가격 Chg 일 년 날짜
A2A 1.88 0.02 0.99% 15.46% 2024-05-06
Adyen 1,176.00 21.20 1.84% -18.55% 2024-05-06
Acciona 114.45 0.55 0.48% -32.40% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Deutsche Post 38.22 -1.58 -3.97% -9.13% 2024-05-06
Deutsche Telekom 21.76 0.10 0.46% 2.16% 2024-05-06
EDP 3.50 -0.17 -4.52% -27.87% 2024-05-06
EDP Renovaveis 13.31 -0.03 -0.22% -32.51% 2024-05-06
Endesa 17.31 0.08 0.44% -14.69% 2024-05-06
Enel 6.32 0.07 1.04% 3.20% 2024-05-06
Enagas 14.06 0.01 0.07% -22.58% 2024-05-06
ENGIE 15.31 0.12 0.76% 4.31% 2024-05-06
Eni 14.88 0.18 1.20% 9.09% 2024-05-06
E.ON 12.66 0.04 0.28% 4.59% 2024-05-06
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.55 0.29 0.74% -7.16% 2024-05-06
Fresenius 27.75 -0.20 -0.72% 9.08% 2024-05-06
Naturgy Energy 24.04 -0.02 -0.08% -14.99% 2024-05-06
Iberdrola 11.63 0.06 0.48% -1.44% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orange 10.48 0.03 0.24% -10.06% 2024-05-06
Orsted A/S 407.90 1.50 0.37% -34.72% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Royal Dutch Shell 33.83 0.35 1.03% 25.44% 2024-05-06
Red Electrica Corporacion 15.91 -0.01 -0.03% -3.31% 2024-05-06
Repsol 14.47 0.10 0.66% 10.25% 2024-05-06
RWE 32.35 -0.79 -2.38% -21.77% 2024-05-06
Snam 4.33 0.02 0.56% -14.54% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.46 -0.01 -0.13% -5.93% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.52 0.72 0.98% -4.46% 2024-05-06
Veolia 29.87 0.48 1.63% 5.66% 2024-05-06

가격 일 년 날짜
EU50 4951 30.25 0.61% 13.86% 2024-05-06
DE40 18144 142.20 0.79% 13.73% 2024-05-06