Galp - 주가

주가
19.64
매일 변경
-0.07 -0.36%
매월
24.15%
매년
87.00%
Q2 예상
19.92
가격 Chg 일 년 날짜
BP 512.70 -3.10 -0.60% 7.60% 2024-05-03
Capricorn Energy 161.80 -6.60 -3.92% -26.25% 2024-05-02
Chevron 159.76 -1.84 -1.14% 1.87% 2024-05-02
EDP 3.66 0.02 0.66% -26.35% 2024-05-03
Endesa 17.27 -0.01 -0.06% -15.30% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 13.82 0.09 0.66% -23.86% 2024-05-03
Eni 14.78 -0.04 -0.30% 13.92% 2024-05-03
Galp 19.64 -0.07 -0.36% 87.00% 2024-05-03
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Iberdrola 11.55 -0.03 -0.26% -2.53% 2024-05-03
Orron Energy Ab 7.35 0.01 0.19% -34.87% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.37 0.10 0.45% -47.04% 2024-05-03
OMV 44.28 0.48 1.08% 8.23% 2024-05-03
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.88 -0.04 -0.22% -2.43% 2024-05-03
REN 2.28 0.01 0.22% -12.67% 2024-05-03
Repsol 14.39 -0.02 -0.10% 13.09% 2024-05-03
Saipem 2.18 -0.01 -0.59% 74.60% 2024-05-03
Equinor ASA 298.25 -0.95 -0.32% 0.71% 2024-05-03
Tullow Oil 36.48 0.28 0.77% 42.61% 2024-05-03
Tecnicas Reunidas 9.24 -0.01 -0.11% 16.01% 2024-05-03
Koninklijke Vopak 36.84 0.24 0.66% 9.81% 2024-05-03
Exxon Mobil 116.04 -2.07 -1.75% 7.51% 2024-05-02

가격 일 년 날짜
PSI 20 6675 9.79 0.15% 9.60% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4471 48.04 1.09% -2.32% 2024-05-02