RWE - 주가

주가
32.47
매일 변경
-0.68 -2.04%
매월
4.86%
매년
-21.49%
Q2 예상
32.23
가격 Chg 일 년 날짜
A2A 1.88 0.02 1.17% 15.66% 2024-05-06
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Acciona 114.95 1.05 0.92% -32.10% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Deutsche Telekom 21.78 0.12 0.53% 2.23% 2024-05-06
EDP 3.51 -0.17 -4.50% -27.85% 2024-05-06
EDP Renovaveis 13.30 -0.04 -0.30% -32.56% 2024-05-06
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Naturgy Energy 24.06 0 0% -15.34% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orange 10.50 0.05 0.43% -9.88% 2024-05-06
Orsted A/S 408.00 1.60 0.39% -34.70% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Snam 4.35 0.04 0.88% -14.26% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 0.01 0.19% -5.62% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.47 0.67 0.91% -4.53% 2024-05-06
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06

가격 일 년 날짜
EU50 4973 40.25 0.82% 14.37% 2024-05-06
DE40 18229 182.40 1.01% 14.27% 2024-05-06