Macy's - 주가

주가
19.09
매일 변경
-0.35 -1.80%
매월
-3.07%
매년
27.23%
Q2 예상
18.17
가격 Chg 일 년 날짜
Adidas 221.80 -0.30 -0.14% 34.02% 2024-05-08
American Eagle Outfitters 23.91 -0.36 -1.46% 77.60% 2024-05-08
Abercrombie & Fitch 128.35 -0.07 -0.05% 451.09% 2024-05-08
BJs Wholesale Club Holdings 77.04 0.69 0.90% 2.86% 2024-05-07
Burlington Stores 186.94 -0.78 -0.42% 2.47% 2024-05-08
Columbia Sportswear 81.61 -0.59 -0.72% -0.49% 2024-05-08
Costco Wholesale 764.46 -6.96 -0.90% 52.65% 2024-05-08
Capri Holdings 36.96 1.23 3.44% -2.20% 2024-05-07
Dillards 418.59 -15.84 -3.65% 44.00% 2024-05-08
Deckers Outdoor 855.67 -6.71 -0.78% 72.98% 2024-05-08
Dollar General 137.71 -2.30 -1.64% -37.58% 2024-05-08
Dick's Sporting Goods 195.14 -7.54 -3.72% 38.36% 2024-05-08
Dollar Tree 120.08 -1.61 -1.32% -22.61% 2024-05-08
Five Below 143.41 -3.33 -2.27% -27.08% 2024-05-08
Foot Locker 23.63 0.02 0.08% -40.73% 2024-05-08
Canada Goose Holdings 15.56 -0.14 -0.89% -44.03% 2024-05-08
Gap 22.27 0.17 0.77% 162.87% 2024-05-08
Hanesbrands 4.50 0.01 0.22% 3.69% 2024-05-08
Nordstrom 19.78 -0.13 -0.63% 29.42% 2024-05-08
Kohl's 23.65 -0.40 -1.66% 15.59% 2024-05-08
Lululemon Athletica 347.16 -2.78 -0.79% -8.99% 2024-05-08
Macy's 19.09 -0.35 -1.80% 27.23% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nike 93.31 -0.47 -0.50% -26.46% 2024-05-08
PVH 113.11 -0.48 -0.42% 36.73% 2024-05-08
Ralph Lauren 164.80 -2.13 -1.28% 48.84% 2024-05-08
Ross Stores 132.30 0.67 0.51% 27.11% 2024-05-08
Steven Madden 40.66 0.05 0.12% 24.11% 2024-05-08
Signet Jewelers 94.05 -2.70 -2.79% 33.65% 2024-05-08
Skechers USA 66.94 0.54 0.81% 27.72% 2024-05-08
Target 160.65 0.18 0.11% 2.65% 2024-05-08
TJX Companies 98.09 0.15 0.15% 24.81% 2024-05-08
Tapestry 39.01 0.06 0.14% 1.87% 2024-05-08
Under Armour 6.71 0.03 0.45% -22.43% 2024-05-07
Ulta Salon Cosmetics Fragrance 388.99 -4.97 -1.26% -23.59% 2024-05-08
Urban Outfitters 40.44 -0.58 -1.41% 43.05% 2024-05-08
VF 12.56 -0.13 -1.02% -42.96% 2024-05-08
Walmart 60.47 -0.18 -0.30% 18.58% 2024-05-08