TJX Companies - 주가

주가
93.81
매일 변경
-0.25 -0.27%
매월
-3.57%
매년
20.52%
Q2 예상
92.85
가격 Chg 일 년 날짜
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
American Eagle Outfitters 23.70 -0.56 -2.31% 85.59% 2024-05-01
Abercrombie & Fitch 120.41 -1.11 -0.91% 422.16% 2024-05-01
BJs Wholesale Club Holdings 75.25 0.57 0.76% 0.39% 2024-05-01
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Columbia Sportswear 81.50 1.87 2.35% 0.31% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Dillards 422.97 -15.02 -3.43% 43.83% 2024-05-01
Deckers Outdoor 819.48 1.01 0.12% 68.99% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dick's Sporting Goods 198.12 -2.82 -1.40% 38.76% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
Foot Locker 20.59 -0.26 -1.25% -49.63% 2024-05-01
Guess 25.97 -0.81 -3.02% 40.53% 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Hanesbrands 4.55 -0.01 -0.22% -7.33% 2024-05-01
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kohl's 23.55 -0.39 -1.63% 13.17% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
Nike 90.36 -2.10 -2.27% -29.00% 2024-05-01
Beyond 19.69 -0.44 -2.19% -1.60% 2024-05-01
PVH 109.70 0.90 0.83% 30.42% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Steven Madden 39.41 -1.00 -2.47% 17.96% 2024-05-01
Signet Jewelers 95.95 -2.08 -2.12% 33.26% 2024-05-01
Skechers USA 65.46 -0.59 -0.89% 23.49% 2024-05-01
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Under Armour 6.64 -0.09 -1.34% -21.23% 2024-05-01
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Urban Outfitters 38.48 -0.46 -1.18% 39.67% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Williams Sonoma 283.61 -3.17 -1.11% 141.41% 2024-05-01

가격 일 년 날짜
US500 5044 -17.31 -0.34% 23.29% 2024-05-02