Keysight Technologies - 주가

주가
144.93
매일 변경
-3.05 -2.06%
매월
-5.74%
매년
1.76%
Q2 예상
145.94
가격 Chg 일 년 날짜
Advantest 5,102.00 -33.00 -0.64% 85.19% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
ESCO Technologies 102.17 0.72 0.71% 7.31% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Harmonic 11.10 0.36 3.31% -20.58% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Netscout Systems 19.80 0.54 2.80% -24.28% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Teradyne 113.83 -2.66 -2.28% 23.31% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

가격 일 년 날짜
US500 5042 -17.31 -0.34% 23.25% 2024-05-02