경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Fortive - 주가
Feedback
가격
Chg
일
년
날짜
Fortune Electric
847.00
-6.00
-0.70%
718.36%
2024-04-30
Kung Long Batteries
138.00
0.50
0.36%
-3.83%
2024-04-30
Tbea
14.15
-0.03
-0.21%
-19.67%
2024-04-30
China CSSC Holdings
36.50
-0.13
-0.35%
40.38%
2024-04-30
Avic Shenyang Aircraft
38.70
0.35
0.91%
-31.64%
2024-04-30
Yokogawa Electric
3,502.00
41.00
1.18%
57.18%
2024-05-02
Abu Dhabi Ship
4.09
0.01
0.25%
-1.68%
2024-05-01
Alarko Holding AS
118.90
2.30
1.97%
114.81%
2024-05-02
Ametek
174.00
-0.47
-0.27%
19.51%
2024-05-01
Ballard Power Systems
3.64
0.02
0.55%
-36.70%
2024-05-01
Byggma
18.55
-0.85
-4.38%
-23.66%
2024-05-02
Badger Meter
182.52
-0.40
-0.22%
32.59%
2024-05-01
Brenntag
75.42
0.56
0.75%
1.92%
2024-05-02
Carrier Global
61.19
-0.29
-0.47%
46.32%
2024-05-01
Cenergy Holdings
7.95
0.01
0.13%
73.96%
2024-05-02
Cognex
40.89
-0.65
-1.56%
-12.01%
2024-05-01
Dupont De Nemours
77.59
5.14
7.09%
19.31%
2024-05-01
Danaher
246.69
0.50
0.20%
1.61%
2024-05-01
Dover
177.74
-1.71
-0.95%
22.80%
2024-05-01
Diploma
3,720.00
102.00
2.82%
36.36%
2024-05-02
Daimler Truck Holding AG
42.19
-0.12
-0.28%
46.75%
2024-05-02
Engenco
0.20
-0.04
-16.67%
-50.00%
2024-05-01
Emerson Electric
106.45
-1.29
-1.19%
29.46%
2024-05-01
Siemens Energy
19.47
0.17
0.88%
-12.10%
2024-05-02
Epiroc
205.60
-2.00
-0.96%
0.78%
2024-05-02
Eaton
312.10
-6.76
-2.12%
84.92%
2024-05-01
Fastenal
68.27
0.28
0.41%
25.60%
2024-05-01
Fluence Corporation
0.17
0
0%
-2.86%
2024-05-02
Flowserve
47.23
0.07
0.15%
34.44%
2024-05-01
Fluidra
20.04
0.14
0.70%
32.10%
2024-05-02
General Electric
159.76
-2.15
-1.33%
57.38%
2024-05-01
Chart Industries
144.99
0.93
0.65%
18.74%
2024-05-01
Grainger
920.60
0.48
0.05%
33.65%
2024-05-01
Hudaco Industries
16,620.00
-180.00
-1.07%
7.92%
2024-05-02
Honeywell International
195.46
2.58
1.34%
-1.41%
2024-05-01
Hubbell
373.30
2.78
0.75%
33.43%
2024-05-01
Husqvarna
87.96
-2.72
-3.00%
0.27%
2024-05-02
Howden Joinery
862.50
5.50
0.64%
23.43%
2024-05-02
IDEX
221.52
0.87
0.39%
7.15%
2024-05-01
Infratil Limited
10.01
0.02
0.20%
13.62%
2024-05-02
Inapa
0.03
-0.003
-9.64%
-42.08%
2024-05-02
Inrom Construction Industries
1,218.00
-11.00
-0.90%
-6.31%
2024-05-02
Interpump Group
40.74
-0.34
-0.83%
-19.61%
2024-05-02
Ingersoll Rand
92.94
-0.35
-0.38%
62.77%
2024-05-01
ITT
129.28
-0.06
-0.05%
54.29%
2024-05-01
Illinois Tool Works
242.15
-2.15
-0.88%
3.31%
2024-05-01
Iveco Group
11.59
-0.21
-1.80%
47.41%
2024-05-02
Johnson Controls
60.58
-4.50
-6.92%
1.15%
2024-05-01
Jedinstvo ad Sevojno
7,000.00
0
0%
-5.42%
2024-04-29
Leonardo SpA
21.44
-0.19
-0.88%
95.80%
2024-05-02
Lennox International
455.15
-8.27
-1.78%
61.62%
2024-05-01
LU-VE
21.90
0.30
1.39%
-25.89%
2024-05-02
Lycopodium
12.13
0.07
0.58%
21.54%
2024-05-02
Mincon
0.47
0.02
4.44%
-53.00%
2024-04-30
3M
98.24
1.37
1.41%
-4.60%
2024-05-01
Mostotrest Pao
221.25
2.25
1.03%
-2.83%
2024-05-02
Murray & Roberts Holdings
120.00
2.00
1.69%
-3.23%
2024-05-02
Mueller Water Products
15.91
0.07
0.44%
15.96%
2024-05-01
Opus Global Nyrt
362.00
-16.00
-4.23%
205.23%
2024-05-02
Otis Worldwide
91.43
0.23
0.25%
5.99%
2024-05-01
Parker-Hannifin
542.91
-3.59
-0.66%
67.04%
2024-05-01
Plasson Industries
14,020.00
700.00
5.26%
-12.32%
2024-05-02
Raubex
3,072.00
22.00
0.72%
18.11%
2024-05-02
Rheinmetall
508.40
-10.30
-1.99%
89.42%
2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao
28,130.00
630.00
2.29%
100.07%
2024-05-02
Rockwell Automation
269.77
-1.06
-0.39%
-3.32%
2024-05-01
Roper Industries
515.25
3.68
0.72%
11.84%
2024-05-01
RS Group
751.50
12.50
1.69%
-15.31%
2024-05-02
Sacyr
3.31
0.04
1.35%
10.77%
2024-05-02
Snap-On
267.96
0.53
0.20%
2.24%
2024-05-01
Shapir Engineering and Industry
2,057.00
18.00
0.88%
-18.73%
2024-05-02
SRG Global
0.83
-0.01
-0.60%
12.93%
2024-05-02
Stanley Black & Decker
91.84
0.52
0.57%
7.43%
2024-05-01
Trane Technologies
315.59
-1.60
-0.50%
67.37%
2024-05-01
Obyedinennaya
1.17
-0.01
-1.14%
73.70%
2024-05-02
United Wagon
53.00
-0.90
-1.67%
-64.81%
2024-05-02
Ventia Services
3.59
0.01
0.14%
43.40%
2024-05-02
Wesco International
154.40
1.65
1.08%
7.76%
2024-05-01
Watsco
450.71
2.99
0.67%
32.61%
2024-05-01
Xylem
131.08
0.36
0.28%
25.41%
2024-05-01
Zumtobel
6.08
0.10
1.67%
-16.71%
2024-05-02
가격
일
년
날짜
US500
5054
-17.31
-0.34%
23.54%
2024-05-02
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자