ITT - 주가

주가
135.05
매일 변경
0.42 0.31%
매월
1.61%
매년
61.18%
Q2 예상
127.67
가격 Chg 일 년 날짜
Ametek 169.13 -0.66 -0.39% 17.11% 2024-05-08
A.O. Smith 85.39 0.15 0.17% 23.18% 2024-05-08
Amphenol 126.53 1.73 1.39% 68.28% 2024-05-08
Boeing 177.87 1.08 0.61% -9.83% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Crane 145.08 -0.15 -0.10% 93.65% 2024-05-08
Curtiss-Wright 275.73 -0.86 -0.31% 69.81% 2024-05-08
Donaldson 74.24 -0.66 -0.88% 16.18% 2024-05-08
Dover 183.24 1.34 0.73% 28.47% 2024-05-08
Emerson Electric 111.10 3.62 3.37% 32.82% 2024-05-08
Eaton 331.64 3.71 1.13% 94.45% 2024-05-08
Franklin Electric 100.55 -0.23 -0.23% 7.37% 2024-05-08
Flowserve 48.74 0.29 0.59% 35.71% 2024-05-08
Fortive 76.52 -0.51 -0.66% 18.58% 2024-05-08
General Electric 169.32 -1.39 -0.81% 67.78% 2024-05-08
Graco 82.85 -0.67 -0.80% 5.82% 2024-05-08
Generac 137.10 0.61 0.44% 22.66% 2024-05-08
Honeywell International 197.40 0.50 0.25% 0.14% 2024-05-08
IDEX 221.46 -0.36 -0.16% 6.39% 2024-05-08
Ingersoll Rand 89.61 -0.41 -0.46% 51.96% 2024-05-08
ITT 135.05 0.42 0.31% 61.18% 2024-05-08
Illinois Tool Works 246.81 -0.52 -0.21% 8.13% 2024-05-08
Johnson Controls 64.78 0.27 0.41% 2.85% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Lennox International 474.89 3.69 0.78% 68.43% 2024-05-08
3M 95.64 -0.61 -0.63% -6.55% 2024-05-08
Mueller Water Products 18.64 0.63 3.47% 27.03% 2024-05-08
Nordson 269.50 -2.83 -1.04% 24.31% 2024-05-08
Parker-Hannifin 554.76 3.44 0.62% 63.59% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 270.77 -1.27 -0.47% -2.52% 2024-05-08
Roper Industries 523.67 3.43 0.66% 14.45% 2024-05-08
Snap-On 275.87 -0.91 -0.33% 7.18% 2024-05-08
Helios Technologies 48.40 1.07 2.26% -22.15% 2024-05-07
Sensata Technologies 42.35 0.36 0.85% 2.13% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Watts Water Technologies 210.43 1.42 0.68% 23.70% 2024-05-08
Xylem 140.61 0.41 0.29% 31.66% 2024-05-08