General Electric - 주가

주가
159.76
매일 변경
-2.15 -1.33%
매월
17.07%
매년
57.38%
Q2 예상
159.82
가격 Chg 일 년 날짜
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Deere & Company 387.63 -3.65 -0.93% 1.00% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.76 -2.15 -1.33% 57.38% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Koninklijke Philips 26.76 0.21 0.79% 27.67% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Siemens 175.16 -0.74 -0.42% 17.18% 2024-05-02
Smiths 1,608.50 4.50 0.28% -4.99% 2024-05-02
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Wartsila 17.39 0.15 0.87% 64.44% 2024-05-02
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

가격 일 년 날짜
US500 5054 -17.31 -0.34% 23.55% 2024-05-02