Snap-On - 주가

주가
267.96
매일 변경
0.53 0.20%
매월
-8.26%
매년
2.24%
Q2 예상
264.18
가격 Chg 일 년 날짜
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Atlas Copco 193.00 -1.60 -0.82% 31.83% 2024-05-02
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Acuity Brands 246.02 -2.28 -0.92% 54.73% 2024-05-01
Brunswick 80.33 -0.31 -0.38% -6.77% 2024-05-01
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Crane 139.50 -0.51 -0.36% 95.84% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dorman Products 88.90 1.45 1.66% 7.35% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Hyster-Yale Materials Handling 57.77 -0.80 -1.37% 6.12% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Kar Auction Services 17.45 0.27 1.57% 30.32% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Littelfuse 233.35 2.71 1.18% -4.15% 2024-05-01
LKQ 43.18 0.04 0.09% -25.69% 2024-05-01
Newell Brands 7.76 -0.19 -2.39% -25.14% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Polaris Industries 83.46 -1.70 -2.00% -22.94% 2024-05-01
L S Starrett 16.10 -0.01 -0.06% 63.04% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Thor Industries 98.13 -1.29 -1.30% 22.52% 2024-05-01
Gentherm 52.00 1.43 2.83% -12.30% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Winnebago Industries 61.48 -0.10 -0.16% 3.52% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

가격 일 년 날짜
US500 5050 -17.31 -0.34% 23.46% 2024-05-02