Xylem - 주가

주가
131.08
매일 변경
0.36 0.28%
매월
2.31%
매년
25.41%
Q2 예상
129.03
가격 Chg 일 년 날짜
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Acuity Brands 246.02 -2.28 -0.92% 54.73% 2024-05-01
Badger Meter 182.52 -0.40 -0.22% 32.59% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Carlisle Companies 385.18 -3.07 -0.79% 81.75% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Gorman Rupp 32.79 -0.38 -1.15% 30.79% 2024-05-01
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Toro 87.23 -0.36 -0.41% -16.33% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01
Watts Water Technologies 199.95 1.49 0.75% 23.05% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

가격 일 년 날짜
US500 5045 -17.31 -0.34% 23.33% 2024-05-02