Enbridge - 주가

주가
49.73
매일 변경
-0.10 -0.20%
매월
3.95%
매년
-6.28%
Q2 예상
48.34
가격 Chg 일 년 날짜
Altagas 30.36 -0.04 -0.13% 28.48% 2024-05-06
Antero Midstream Partners 14.15 0.19 1.36% 36.72% 2024-05-06
Algonquin Power & Utilities 8.94 0.04 0.45% -24.30% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
Capital Power 36.05 0.20 0.56% -20.65% 2024-05-06
Canadian Utilities 30.23 -0.07 -0.23% -23.14% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Emera 46.94 0.23 0.49% -20.37% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
EnLink Midstream 12.81 0.01 0.08% 46.40% 2024-05-06
Enterprise Products Partners 28.35 0.25 0.89% 11.79% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Fortis 54.59 0.21 0.39% -10.90% 2024-05-06
Hydro One 38.95 0.18 0.46% -0.66% 2024-05-06
Imperial Oil 93.11 -0.12 -0.13% 48.81% 2024-05-06
Keyera 34.58 -0.01 -0.03% 11.08% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Northland Power 21.63 0.25 1.17% -32.66% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
Pembina Pipeline 48.55 0.17 0.35% 12.05% 2024-05-06
Secure Energy Services 11.32 -0.06 -0.53% 81.41% 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
TransAlta 9.66 0.43 4.66% -26.09% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
Western Gas Partners 35.62 0.09 0.24% 39.45% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06