주가
112.65
매일 변경
-1.35 -1.18%
매월
-0.56%
매년
55.90%
Q2 예상
112.61
가격 Chg 날짜
Antero Midstream Partners 13.69 -0.15 -1.08% 30.01% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.87 -0.85 -6.20% 38.98% 2024-05-01
Enterprise Products Partners 27.74 -0.34 -1.21% 6.24% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
Ngl Energy Partners 5.77 -0.04 -0.69% 104.61% 2024-05-01
NuStar Energy 22.37 -0.20 -0.89% 43.40% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Sunoco 56.04 -0.26 -0.46% 21.80% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
UGI 25.89 0.33 1.29% -20.75% 2024-05-01
Western Gas Partners 34.32 0.22 0.65% 35.22% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

가격 날짜
US500 5043 -17.31 -0.34% 23.28% 2024-05-02