Emera - 주가

주가
47.33
매일 변경
0.39 0.83%
매월
0.42%
매년
-19.70%
Q2 예상
45.85
가격 Chg 일 년 날짜
ATCO 37.95 0.15 0.40% -15.20% 2024-05-06
Ameren 74.12 -0.11 -0.14% -17.42% 2024-05-06
AES 18.81 0.16 0.83% -16.33% 2024-05-06
Altagas 30.44 0.08 0.26% 32.18% 2024-05-06
Algonquin Power & Utilities 9.01 0.07 0.78% -23.38% 2024-05-06
American Water Works 129.00 0.24 0.19% -12.73% 2024-05-06
Boralex 30.00 0.11 0.37% -23.94% 2024-05-06
CMS Energy Corporation 61.53 -0.06 -0.10% 0.39% 2024-05-06
Capital Power 36.39 0.34 0.94% -19.90% 2024-05-06
Canadian Utilities 30.38 0.15 0.50% -21.70% 2024-05-06
DTE Energy 112.52 -0.13 -0.12% -0.14% 2024-05-06
Duke Energy 100.30 0.24 0.24% 1.42% 2024-05-06
Edison International 72.60 0.37 0.51% 0.15% 2024-05-06
Emera 47.33 0.39 0.83% -19.70% 2024-05-06
Enbridge 50.07 0.34 0.68% -5.85% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.44 0.41 0.38% 2.21% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.89 -0.30 -0.75% -0.05% 2024-05-06
Fortis 54.67 0.08 0.15% -9.93% 2024-05-06
Hydro One 39.18 0.23 0.59% -1.93% 2024-05-06
Innergex Renewable Energy 8.51 0.03 0.35% -37.88% 2024-05-06
NextEra Energy 70.45 0.33 0.47% -7.38% 2024-05-06
Nextera Energy Partners 30.02 -0.89 -2.88% -41.81% 2024-05-06
NiSource 28.57 0.05 0.18% 0.71% 2024-05-06
Northland Power 21.64 0.01 0.05% -32.63% 2024-05-06
PG&E 17.57 0.04 0.23% 1.89% 2024-05-06
Public Service 70.56 0.17 0.24% 11.14% 2024-05-06
Pinnacle West Capital 75.93 0.14 0.18% -4.72% 2024-05-06
PPL 28.09 0.03 0.09% -2.13% 2024-05-06
Secure Energy Services 11.42 0.10 0.88% 91.29% 2024-05-06
Southern 75.14 -0.54 -0.71% 1.20% 2024-05-06
Superior Plus 9.43 0.06 0.64% 0.96% 2024-05-06
TransAlta 9.81 0.15 1.55% -24.94% 2024-05-06
TransCanada 51.77 0.33 0.64% -7.70% 2024-05-06
WEC Energy 83.17 0.03 0.03% -12.77% 2024-05-06
Xcel Energy 54.18 -0.04 -0.07% -21.60% 2024-05-06

가격 일 년 날짜
TSX 22116 168.96 0.77% 9.28% 2024-05-06
Canada TSX 60 Index 1326 8.07 0.62% 6.66% 2024-05-06