Atmos Energy - 주가

주가
118.68
매일 변경
0.77 0.65%
매월
0.77%
매년
5.68%
Q2 예상
116.37
가격 Chg 일 년 날짜
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Dominion Resources 51.19 0.20 0.39% -7.82% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.87 -0.85 -6.20% 38.98% 2024-05-01
Enterprise Products Partners 27.74 -0.34 -1.21% 6.24% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
National Fuel Gas 52.94 -0.16 -0.30% 1.89% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
New Jersey Resources 44.07 0.38 0.87% -14.13% 2024-05-01
Northwest Natural Gas 38.17 0.02 0.05% -16.97% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
One Gas 65.05 0.53 0.82% -16.93% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.92 0.69 1.60% -11.81% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Southwest Gas 74.61 -0.01 -0.01% 37.76% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Western Gas Partners 34.34 0.24 0.70% 35.30% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

가격 일 년 날짜
US500 5048 -17.31 -0.34% 23.40% 2024-05-02