Algonquin Power & Utilities - 주가

주가

9.18

매일 변경

0.24 2.68%

매월

7.62%

매년

-22.27%

Q2 예상

8.31

Feedback

	가격	Chg	일	년	날짜
ATCO	38.26	0.46	1.22%	-14.85%	2024-05-06
Ameren	74.01	-0.21	-0.28%	-17.54%	2024-05-06
AES	18.96	0.30	1.61%	-15.68%	2024-05-06
Altagas	30.26	-0.10	-0.33%	28.06%	2024-05-06
Algonquin Power & Utilities	9.18	0.24	2.68%	-22.27%	2024-05-06
Avista	37.40	0.10	0.27%	-15.75%	2024-05-06
American Water Works	129.77	1.01	0.78%	-12.00%	2024-05-06
Boralex	30.21	0.32	1.07%	-23.40%	2024-05-06
CMS Energy Corporation	61.49	-0.11	-0.17%	0.32%	2024-05-06
Centrica	128.55	1.55	1.22%	12.57%	2024-05-03
CenterPoint Energy	29.34	-0.07	-0.24%	-2.86%	2024-05-06
Capital Power	36.47	0.42	1.17%	-19.72%	2024-05-06
Canadian Utilities	30.69	0.46	1.52%	-21.97%	2024-05-06
DTE Energy	112.31	-0.34	-0.30%	-0.33%	2024-05-06
Duke Energy	100.29	0.23	0.23%	1.41%	2024-05-06
Edison International	72.98	0.75	1.03%	-0.56%	2024-05-06
Emera	47.54	0.60	1.28%	-19.36%	2024-05-06
Enbridge	50.22	0.49	0.99%	-5.35%	2024-05-06
ENGIE	15.33	0.14	0.92%	4.48%	2024-05-06
Eversource Energy	60.07	-1.82	-2.94%	-21.70%	2024-05-06
Entergy	109.11	1.08	1.00%	2.06%	2024-05-06
FirstEnergy	39.00	-0.19	-0.48%	0.22%	2024-05-06
Fortis	54.72	0.13	0.24%	-10.69%	2024-05-06
Hydro One	39.35	0.40	1.03%	0.36%	2024-05-06
Innergex Renewable Energy	8.77	0.29	3.42%	-36.17%	2024-05-06
NextEra Energy	71.16	1.04	1.48%	-6.44%	2024-05-06
Nextera Energy Partners	30.37	-0.54	-1.75%	-49.80%	2024-05-06
National Grid	1,074.00	15.00	1.42%	-7.05%	2024-05-03
NiSource	28.72	0.20	0.68%	0.93%	2024-05-06
Northland Power	21.68	0.05	0.23%	-32.50%	2024-05-06
PG&E	17.67	0.15	0.83%	2.49%	2024-05-06
Public Service	71.21	0.82	1.16%	12.16%	2024-05-06
PPL	28.13	0.06	0.21%	-2.00%	2024-05-06
Southern	76.10	0.42	0.55%	2.05%	2024-05-06
Superior Plus	9.45	0.08	0.85%	-0.53%	2024-05-06
TransAlta	9.85	0.19	1.97%	-24.64%	2024-05-06
TransCanada	51.50	0.06	0.12%	-8.18%	2024-05-06
WEC Energy	82.69	-0.46	-0.55%	-13.28%	2024-05-06
Xcel Energy	54.37	0.15	0.27%	-21.57%	2024-05-06