Altagas - 주가

주가
30.36
매일 변경
-0.04 -0.13%
매월
3.97%
매년
28.48%
Q2 예상
29.81
가격 Chg 일 년 날짜
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
Altagas 30.36 -0.04 -0.13% 28.48% 2024-05-06
Algonquin Power & Utilities 8.94 0.04 0.45% -24.30% 2024-05-06
Avista 37.41 0.11 0.29% -15.72% 2024-05-06
Badger Infrastructure Solutions 43.30 -0.82 -1.86% 54.04% 2024-05-06
Black Hills 56.51 0.74 1.32% -14.48% 2024-05-06
Boralex 29.89 0.20 0.67% -24.21% 2024-05-06
Canadian Energy Services 5.65 -0.14 -2.42% 126.91% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Capital Power 36.05 0.20 0.56% -20.65% 2024-05-06
Canadian Utilities 30.23 -0.07 -0.23% -23.14% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Emera 46.94 0.23 0.49% -20.37% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Fortis 54.59 0.21 0.39% -10.90% 2024-05-06
Hydro One 38.95 0.18 0.46% -0.66% 2024-05-06
Innergex Renewable Energy 8.48 0.07 0.83% -38.28% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
Mullen 12.61 0.07 0.56% -17.85% 2024-05-06
Nextera Energy Partners 30.45 -0.46 -1.49% -49.67% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
Northland Power 21.63 0.25 1.17% -32.66% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Secure Energy Services 11.40 0.08 0.71% 82.69% 2024-05-06
Superior Plus 9.48 0.11 1.17% -0.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
TransAlta 9.84 0.18 1.86% -24.71% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

가격 일 년 날짜
TSX 21947 124.19 0.57% 6.62% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06