MPLX - 주가

주가
40.39
매일 변경
-0.06 -0.15%
매월
1.84%
매년
19.25%
Q2 예상
41.25
가격 Chg 일 년 날짜
Ameren 75.70 0.81 1.08% -9.36% 2024-05-15
Antero Midstream Partners 14.67 0.02 0.10% 41.01% 2024-05-15
Atmos Energy 117.83 0.63 0.54% 1.59% 2024-05-15
BP 496.95 -5.35 -1.07% 4.41% 2024-05-15
CMS Energy Corporation 62.97 0.57 0.91% 6.08% 2024-05-15
CenterPoint Energy 29.79 0.09 0.30% 2.92% 2024-05-15
Chevron 162.80 -0.80 -0.49% 6.05% 2024-05-15
Delek US 27.94 0.17 0.59% 30.78% 2024-05-15
Enbridge 50.40 -0.10 -0.20% 0.64% 2024-05-15
EnLink Midstream 13.44 -0.01 -0.07% 45.30% 2024-05-15
Enterprise Products Partners 28.89 -0.07 -0.22% 11.53% 2024-05-15
Entergy 112.57 1.10 0.98% 9.29% 2024-05-15
Equitrans Midstream 13.82 0.07 0.47% 154.42% 2024-05-15
HollyFrontier 56.90 0.69 1.23% 41.37% 2024-05-14
Kinder Morgan 19.56 0.15 0.77% 19.97% 2024-05-15
Marathon Petroleum 172.39 -2.05 -1.18% 61.49% 2024-05-15
MPLX 40.39 -0.06 -0.15% 19.25% 2024-05-15
Ngl Energy Partners 5.76 0.16 2.77% 99.13% 2024-05-15
ONEOK 81.60 -0.05 -0.06% 44.22% 2024-05-15
Plains All American Pipeline 17.32 -0.13 -0.74% 33.54% 2024-05-15
Plains GP 18.29 -0.05 -0.27% 35.28% 2024-05-15
PBF Energy 48.59 0.51 1.05% 33.73% 2024-05-15
Phillips 66 146.21 1.25 0.86% 59.11% 2024-05-15
Sunoco 53.79 0.07 0.13% 21.50% 2024-05-15
Targa Resources 115.57 1.17 1.02% 68.68% 2024-05-15
TransCanada 52.91 0.08 0.15% -2.47% 2024-05-15
UGI 24.77 0.04 0.14% -12.40% 2024-05-15
Valero Energy 157.28 1.41 0.90% 43.45% 2024-05-15
Western Gas Partners 37.51 -0.39 -1.03% 43.99% 2024-05-15
Williams Companies 40.59 0.24 0.58% 41.66% 2024-05-15