TransCanada - 주가

주가
51.39
매일 변경
-0.05 -0.10%
매월
-0.60%
매년
-8.38%
Q2 예상
48.71
가격 Chg 일 년 날짜
Altagas 30.19 -0.18 -0.58% 27.74% 2024-05-06
Algonquin Power & Utilities 9.14 0.20 2.18% -22.65% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Calfrac Well Services 4.18 0.04 0.97% 3.98% 2024-05-06
Capital Power 36.39 0.34 0.94% -19.90% 2024-05-06
Canadian Utilities 30.68 0.45 1.49% -21.99% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Emera 47.67 0.73 1.56% -19.13% 2024-05-06
Enbridge 50.11 0.38 0.76% -5.56% 2024-05-06
EnLink Midstream 12.81 0.01 0.08% 46.40% 2024-05-06
Enterprise Products Partners 28.35 0.25 0.89% 11.79% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Fortis 54.77 0.18 0.33% -10.61% 2024-05-06
Hydro One 39.71 0.76 1.95% 1.28% 2024-05-06
Imperial Oil 94.60 1.49 1.60% 51.19% 2024-05-06
Keyera 34.68 0.10 0.29% 11.40% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.26 0.14 0.34% 21.57% 2024-05-06
Northland Power 21.53 -0.10 -0.46% -32.97% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.60 0.10 0.54% 38.76% 2024-05-06
Plains GP 18.36 -0.04 -0.22% 38.46% 2024-05-06
Pembina Pipeline 49.02 0.47 0.97% 13.13% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Secure Energy Services 11.40 0.08 0.71% 82.69% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Sunoco 55.38 -0.53 -0.95% 26.90% 2024-05-06
TransAlta 9.84 0.18 1.86% -24.71% 2024-05-06
Trican Well Service 4.19 0.01 0.24% 39.20% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.39 -0.05 -0.10% -8.38% 2024-05-06
UGI 24.35 0.05 0.21% -19.10% 2024-05-06
Western Gas Partners 35.62 0.09 0.24% 39.45% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.34% 2024-05-06