Koninklijke Dsm Nv - 주가

가격 Chg 일 년 날짜
Covestro 47.89 -0.60 -1.24% 20.27% 2024-05-16
Associated British Foods 2,738.00 27.00 1.00% 45.29% 2024-05-16
Anheuser-Busch 61.24 0.18 0.29% 12.66% 2024-05-16
Air Liquide 185.08 -1.80 -0.96% 15.96% 2024-05-16
Arkema 98.40 -0.20 -0.20% 15.28% 2024-05-16
Akzo Nobel 65.06 -0.34 -0.52% -14.71% 2024-05-16
Albemarle 129.21 1.52 1.19% -37.88% 2024-05-16
BASF 49.08 -0.57 -1.14% 4.58% 2024-05-16
Bayer 28.65 -0.68 -2.30% -46.74% 2024-05-16
Beiersdorf 144.00 -0.40 -0.28% 13.97% 2024-05-16
Croda International 4,751.00 -132.00 -2.70% -25.09% 2024-05-16
Dupont De Nemours 78.22 0.04 0.05% 20.34% 2024-05-16
Eni 14.78 -0.33 -2.20% 10.33% 2024-05-16
Fresenius Medical Care 41.72 -0.34 -0.81% -2.86% 2024-05-16
Fresenius 28.52 -0.20 -0.70% 3.18% 2024-05-16
Givaudan 4,104.00 -4.00 -0.10% 36.39% 2024-05-16
Heineken 95.34 0.48 0.51% -6.21% 2024-05-16
Henkel 83.76 0.68 0.82% 7.97% 2024-05-16
Huntsman 24.91 -0.22 -0.88% -2.01% 2024-05-16
International Flavors Fragrances 97.86 1.47 1.53% 18.95% 2024-05-16
IMCD 142.85 -4.55 -3.09% 4.61% 2024-05-16
Johnson Matthey 1,838.00 -23.00 -1.24% -2.70% 2024-05-16
Kemira 22.40 0.06 0.27% 48.74% 2024-05-16
Kerry 79.05 0.35 0.44% -16.08% 2024-05-16
Linde 395.60 -1.80 -0.45% 17.18% 2024-05-16
Lonza 527.40 -4.80 -0.90% -6.75% 2024-05-16
Merck 168.70 2.85 1.72% 5.80% 2024-05-16
Repsol 14.68 -0.01 -0.03% 10.88% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Sika AG 281.40 -1.50 -0.53% 12.83% 2024-05-16
Solvay 33.60 -0.50 -1.47% -67.47% 2024-05-16
Umicore 20.02 -0.94 -4.48% -29.83% 2024-05-16

가격 일 년 날짜
EU100 1555 -3.11 -0.20% 13.73% 2024-05-16
NL25 914 0.17 0.02% 20.48% 2024-05-16