Philip Morris International - 주가

주가
96.12
매일 변경
1.25 1.32%
매월
4.68%
매년
-0.82%
Q2 예상
93.65
가격 Chg 일 년 날짜
Japan Tobacco 4,303.00 47.00 1.10% 44.42% 2024-05-02
Anheuser-Busch 55.86 -0.30 -0.53% -3.74% 2024-05-02
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 2024-05-01
British American Tobacco 2,358.00 9.00 0.38% -18.27% 2024-05-02
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Cronos Group 3.75 -0.30 -7.41% 49.40% 2024-05-01
Diageo 2,747.00 4.50 0.16% -25.04% 2024-05-02
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Heineken 90.26 -1.04 -1.14% -13.71% 2024-05-02
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Imperial Brands 1,838.50 4.00 0.22% -5.62% 2024-05-02
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.81 0 0% -7.14% 2024-05-01
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Post 104.82 -1.33 -1.25% 16.09% 2024-05-01
Pernod Ricard 142.19 0.19 0.13% -33.02% 2024-05-02
Roche Holding 218.80 -1.80 -0.82% -22.16% 2024-05-02
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Universal Corporation 52.20 0.77 1.50% -3.58% 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.50% 2024-05-02