Corteva - 주가

주가
57.48
매일 변경
-0.35 -0.61%
매월
1.81%
매년
1.14%
Q2 예상
53.43
가격 Chg 일 년 날짜
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.47 -0.17 -0.82% -17.69% 2024-05-10
Wanhua Chemical 90.22 -0.11 -0.12% 1.37% 2024-05-10
Anhui Conch Cement 24.25 0.70 2.97% -11.40% 2024-05-10
Zhejiang Huayou Cobalt 30.08 -0.36 -1.18% -43.51% 2024-05-10
Archer-Daniels Midland 63.04 0.68 1.09% -15.83% 2024-05-10
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Afrimat 6,570.00 -117.00 -1.75% 22.80% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Akcansa Cimento Sanayi Ve Ticaret 155.80 3.10 2.03% 132.19% 2024-05-10
Akron 16,830.00 -62.00 -0.37% -12.94% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Ashinskiy Metzavod PAO 68.22 0.12 0.18% -15.48% 2024-05-10
Anglo American Platinum 73,769.00 5,146.00 7.50% -32.71% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Asian Paints 2,769.95 55.55 2.05% -11.78% 2024-05-10
Arkan Building Mat 1.43 0.01 0.70% -7.74% 2024-05-08
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Borregaard 196.40 4.60 2.40% 5.59% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 43.22% 2024-05-10
Cabot 101.91 0.08 0.08% 47.85% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Chelyabinskiy 8,625.00 20.00 0.23% 41.05% 2024-05-10
Coronado Global Resources 1.13 0.03 2.27% -26.71% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,366.00 8.00 0.34% 33.36% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
Hindustan Zinc 525.50 67.50 14.74% 67.52% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
Kronos Worldwide 12.91 0.21 1.65% 56.48% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
Omnia Holdings 5,624.00 175.00 3.21% 0.61% 2024-05-10
Press Metal Aluminium Holdings Bhd 5.34 0.01 0.19% 8.98% 2024-05-10
Polymetal International 319.50 4.20 1.33% -52.23% 2024-05-10
PPC 341.00 -3.00 -0.87% 28.20% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Symrise 101.95 -1.50 -1.45% -6.34% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 19.11 -0.07 -0.37% 67.78% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10

가격 일 년 날짜
US500 5223 8.59 0.16% 26.44% 2024-05-10