Vinci - 주가

주가
110.85
매일 변경
0.75 0.68%
매월
-4.65%
매년
2.09%
Q2 예상
108.79
가격 Chg 일 년 날짜
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Bouygues 35.12 0.32 0.92% 12.49% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
Getlink SE 16.56 0.25 1.53% -0.33% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Holcim 78.20 0.58 0.75% 32.32% 2024-05-03
Legrand 95.34 -2.34 -2.40% 13.04% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Mytilineos Holdings 38.20 0 0% 48.06% 2024-05-02
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Renault 48.00 0.36 0.76% 52.89% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

가격 일 년 날짜
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03